HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:09 | 0 | 63,4500 |
08.10.25 19:22:30 | 64 | 64,5000 |
08.10.25 17:17:44 | 100 | 63,9000 |
08.10.25 15:24:20 | 50 | 63,5000 |
08.10.25 08:17:23 | 0 | 63,2500 |
07.10.25 08:16:58 | 0 | 63,5500 |
06.10.25 09:18:57 | 30 | 63,7500 |
06.10.25 08:27:44 | 40 | 62,9500 |
03.10.25 11:51:35 | 150 | 64,1000 |
03.10.25 11:03:07 | 25 | 64,0000 |
03.10.25 09:48:58 | 460 | 63,9000 |
03.10.25 09:48:41 | 40 | 63,8500 |
03.10.25 08:06:40 | 0 | 63,2000 |
02.10.25 18:36:55 | 0 | 63,2500 |
02.10.25 08:04:09 | 0 | 62,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:02:27 | 30 | 63,5500 |
30.09.25 15:48:19 | 20 | 63,2500 |
30.09.25 08:04:58 | 0 | 62,7500 |
29.09.25 18:12:51 | 100 | 62,7500 |
29.09.25 08:19:20 | 0 | 63,3500 |
26.09.25 08:05:21 | 0 | 62,9000 |
25.09.25 08:03:49 | 0 | 63,0500 |
24.09.25 08:04:06 | 0 | 63,1000 |
23.09.25 19:34:45 | 100 | 64,3000 |
23.09.25 16:07:41 | 50 | 62,9000 |
23.09.25 08:03:31 | 0 | 64,3500 |
22.09.25 08:09:47 | 0 | 64,4500 |
19.09.25 17:11:16 | 220 | 64,6500 |
19.09.25 09:28:20 | 20 | 65,0000 |
19.09.25 08:05:47 | 0 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:52:18 | 20 | 66,0000 |
18.09.25 08:04:01 | 0 | 65,1000 |
17.09.25 11:23:26 | 100 | 65,0500 |
17.09.25 08:02:17 | 0 | 65,0000 |
16.09.25 10:24:16 | 200 | 65,5000 |
16.09.25 08:09:17 | 0 | 65,6500 |
15.09.25 13:10:44 | 0 | 67,0000 |
15.09.25 08:07:14 | 0 | 66,5000 |
12.09.25 08:09:24 | 0 | 67,0500 |
11.09.25 08:02:23 | 0 | 66,7500 |
10.09.25 16:43:21 | 0 | 67,5000 |
10.09.25 08:07:53 | 0 | 68,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login