HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:01:02 | 1 | 64,150 |
| 04.06.25 14:43:46 | 0 | 64,350 |
| 04.06.25 14:13:18 | 0 | 64,450 |
| 04.06.25 14:02:49 | 20 | 64,500 |
| 04.06.25 13:44:12 | 0 | 64,500 |
| 04.06.25 13:13:01 | 0 | 64,500 |
| 04.06.25 12:43:08 | 0 | 64,750 |
| 04.06.25 12:13:30 | 0 | 64,850 |
| 04.06.25 12:11:21 | 10 | 64,900 |
| 04.06.25 12:10:31 | 8 | 64,500 |
| 04.06.25 11:51:55 | 100 | 64,250 |
| 04.06.25 11:44:29 | 0 | 64,450 |
| 04.06.25 11:40:01 | 6 | 64,450 |
| 04.06.25 11:37:01 | 94 | 64,450 |
| 04.06.25 11:27:55 | 388 | 64,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:13:23 | 0 | 64,350 |
| 04.06.25 11:08:45 | 1 | 64,350 |
| 04.06.25 10:43:53 | 0 | 64,050 |
| 04.06.25 10:24:41 | 50 | 63,900 |
| 04.06.25 10:14:28 | 0 | 63,750 |
| 04.06.25 10:04:47 | 5 | 63,900 |
| 04.06.25 09:44:22 | 0 | 63,600 |
| 04.06.25 09:41:11 | 25 | 63,600 |
| 04.06.25 09:38:57 | 7 | 63,650 |
| 04.06.25 09:18:51 | 3 | 63,800 |
| 04.06.25 09:13:21 | 0 | 63,850 |
| 04.06.25 08:44:21 | 0 | 63,850 |
| 04.06.25 07:30:46 | 0 | 63,800 |
| 03.06.25 22:43:51 | 0 | 64,000 |
| 03.06.25 22:19:19 | 15 | 63,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:13:27 | 0 | 64,000 |
| 03.06.25 21:45:42 | 8 | 64,150 |
| 03.06.25 21:43:17 | 0 | 64,000 |
| 03.06.25 21:13:36 | 0 | 64,000 |
| 03.06.25 21:05:04 | 60 | 64,200 |
| 03.06.25 20:43:52 | 0 | 64,000 |
| 03.06.25 20:14:00 | 0 | 64,000 |
| 03.06.25 19:43:11 | 0 | 64,000 |
| 03.06.25 19:13:57 | 0 | 64,000 |
| 03.06.25 18:43:47 | 0 | 64,000 |
| 03.06.25 18:13:37 | 0 | 64,000 |
| 03.06.25 17:43:20 | 0 | 64,000 |
| 03.06.25 17:39:42 | 2 | 63,700 |
| 03.06.25 17:17:11 | 5 | 63,950 |
| 03.06.25 17:13:49 | 0 | 64,000 |