HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:43:13 | 0 | 73,650 |
28.05.24 13:13:34 | 0 | 73,750 |
28.05.24 12:43:22 | 0 | 73,750 |
28.05.24 12:36:37 | 4 | 73,750 |
28.05.24 12:13:33 | 0 | 73,750 |
28.05.24 11:43:45 | 0 | 73,900 |
28.05.24 11:13:42 | 0 | 74,050 |
28.05.24 10:43:48 | 0 | 74,050 |
28.05.24 10:14:05 | 0 | 73,950 |
28.05.24 09:43:46 | 0 | 74,000 |
28.05.24 09:33:19 | 5 | 74,150 |
28.05.24 09:13:47 | 0 | 74,100 |
28.05.24 08:26:48 | 2 | 74,100 |
28.05.24 08:00:31 | 0 | 74,450 |
27.05.24 21:43:44 | 0 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:13:50 | 0 | 74,450 |
27.05.24 21:05:11 | 4 | 74,450 |
27.05.24 20:43:52 | 0 | 74,150 |
27.05.24 20:13:24 | 0 | 74,150 |
27.05.24 19:43:13 | 0 | 74,150 |
27.05.24 19:13:11 | 0 | 74,150 |
27.05.24 18:43:11 | 0 | 74,150 |
27.05.24 18:13:22 | 0 | 74,150 |
27.05.24 17:43:38 | 0 | 74,150 |
27.05.24 17:13:37 | 0 | 74,150 |
27.05.24 16:43:49 | 0 | 74,000 |
27.05.24 16:14:03 | 0 | 73,950 |
27.05.24 15:43:50 | 0 | 73,900 |
27.05.24 15:13:51 | 0 | 73,900 |
27.05.24 14:43:53 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:14:03 | 0 | 73,900 |
27.05.24 13:43:37 | 0 | 73,900 |
27.05.24 13:13:55 | 0 | 73,900 |
27.05.24 12:43:28 | 0 | 73,900 |
27.05.24 12:13:42 | 0 | 73,850 |
27.05.24 11:43:07 | 0 | 73,600 |
27.05.24 11:13:58 | 0 | 73,600 |
27.05.24 11:13:18 | 50 | 73,600 |
27.05.24 11:01:30 | 3 | 73,650 |
27.05.24 10:44:17 | 0 | 73,750 |
27.05.24 10:13:34 | 0 | 73,750 |
27.05.24 09:57:47 | 50 | 73,750 |
27.05.24 09:43:07 | 0 | 73,700 |
27.05.24 09:13:32 | 0 | 73,700 |
27.05.24 09:01:09 | 4 | 73,550 |