HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:48 | 0 | 2.282,00 |
15.05.24 16:55:07 | 15 | 2.288,00 |
15.05.24 08:00:41 | 0 | 2.300,00 |
14.05.24 08:08:08 | 0 | 2.274,00 |
13.05.24 09:59:08 | 1 | 2.297,00 |
13.05.24 08:01:04 | 0 | 2.298,00 |
10.05.24 08:00:38 | 0 | 2.299,00 |
09.05.24 08:00:40 | 0 | 2.299,00 |
08.05.24 17:56:06 | 4 | 2.312,00 |
08.05.24 16:01:52 | 1 | 2.319,00 |
08.05.24 08:01:17 | 0 | 2.286,00 |
07.05.24 08:51:48 | 0 | 2.274,00 |
06.05.24 08:02:25 | 0 | 2.287,00 |
03.05.24 15:42:33 | 4 | 2.295,00 |
03.05.24 08:00:45 | 0 | 2.253,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:36 | 0 | 2.224,00 |
30.04.24 08:11:55 | 0 | 2.304,00 |
29.04.24 08:00:46 | 0 | 2.352,00 |
26.04.24 12:23:42 | 1 | 2.304,00 |
26.04.24 08:00:34 | 0 | 2.301,00 |
25.04.24 08:00:49 | 0 | 2.340,00 |
24.04.24 08:01:27 | 0 | 2.362,00 |
23.04.24 08:00:36 | 0 | 2.316,00 |
22.04.24 08:20:15 | 0 | 2.327,00 |
19.04.24 08:00:57 | 0 | 2.300,00 |
18.04.24 08:00:40 | 0 | 2.349,00 |
17.04.24 08:00:51 | 0 | 2.279,00 |
Keine Daten verfügbar