KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:26 | - | 33,380 |
05.06.25 15:47:18 | - | 33,380 |
05.06.25 15:47:15 | - | 33,380 |
05.06.25 15:46:20 | - | 33,380 |
05.06.25 15:46:05 | - | 33,360 |
05.06.25 15:45:10 | - | 33,360 |
05.06.25 15:45:09 | - | 33,360 |
05.06.25 15:43:51 | - | 33,360 |
05.06.25 15:43:51 | - | 33,360 |
05.06.25 15:43:45 | - | 33,360 |
05.06.25 15:43:40 | - | 33,380 |
05.06.25 15:41:55 | - | 33,380 |
05.06.25 15:41:54 | - | 33,380 |
05.06.25 15:41:45 | - | 33,360 |
05.06.25 15:41:35 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:11 | - | 33,360 |
05.06.25 15:40:56 | - | 33,380 |
05.06.25 15:40:56 | - | 33,400 |
05.06.25 15:40:44 | - | 33,380 |
05.06.25 15:40:15 | - | 33,380 |
05.06.25 15:40:07 | - | 33,380 |
05.06.25 15:40:06 | - | 33,380 |
05.06.25 15:40:06 | - | 33,380 |
05.06.25 15:40:05 | - | 33,380 |
05.06.25 15:39:55 | - | 33,380 |
05.06.25 15:39:54 | - | 33,380 |
05.06.25 15:39:53 | - | 33,380 |
05.06.25 15:39:53 | - | 33,380 |
05.06.25 15:39:50 | - | 33,380 |
05.06.25 15:39:47 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:41 | - | 33,380 |
05.06.25 15:39:37 | - | 33,380 |
05.06.25 15:39:33 | - | 33,380 |
05.06.25 15:39:11 | - | 33,400 |
05.06.25 15:38:41 | - | 33,380 |
05.06.25 15:38:15 | - | 33,400 |
05.06.25 15:38:11 | - | 33,400 |
05.06.25 15:37:53 | - | 33,380 |
05.06.25 15:37:05 | - | 33,400 |
05.06.25 15:36:41 | - | 33,380 |
05.06.25 15:36:41 | - | 33,380 |
05.06.25 15:36:34 | - | 33,380 |
05.06.25 15:36:26 | - | 33,400 |
05.06.25 15:35:45 | - | 33,380 |
05.06.25 15:35:25 | - | 33,380 |