Klepierre SA
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:23:36 | 150 | 36,2000 |
30.04.25 19:22:10 | 235 | 36,1000 |
30.04.25 15:46:04 | 718 | 36,1000 |
30.04.25 15:44:56 | 1,00 Tsd. | 36,0000 |
30.04.25 15:37:48 | 994 | 36,0000 |
30.04.25 15:37:48 | 116 | 36,0000 |
30.04.25 15:30:02 | 550 | 36,0000 |
21.04.25 17:31:00 | 100 | 33,9900 |
17.04.25 17:23:52 | 1,00 Tsd. | 35,3520 |
15.04.25 16:53:17 | 400 | 34,5500 |
14.04.25 21:26:40 | 220 | 34,0050 |
14.04.25 19:37:24 | 150 | 33,0100 |
10.04.25 15:33:03 | 350 | 31,5800 |
09.04.25 19:45:19 | 100 | 32,8600 |
09.04.25 19:21:43 | 100 | 32,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:02:58 | 280 | 33,0000 |
Keine Daten verfügbar