Klepierre SA
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:07:08 | 810 | 37,9500 |
20.05.25 15:57:59 | 500 | 37,8500 |
20.05.25 15:55:34 | 500 | 37,7000 |
20.05.25 15:54:58 | 500 | 37,5000 |
20.05.25 15:30:14 | 487 | 37,2100 |
20.05.25 15:30:02 | 850 | 37,3100 |
19.05.25 20:17:32 | 800 | 36,9900 |
19.05.25 20:09:08 | 400 | 37,1500 |
19.05.25 20:09:07 | 100 | 37,1500 |
19.05.25 19:25:29 | 200 | 37,1400 |
19.05.25 18:27:38 | 200 | 37,6600 |
19.05.25 16:57:45 | 230 | 37,6550 |
19.05.25 15:38:34 | 356 | 37,6500 |
19.05.25 15:30:03 | 100 | 37,6800 |
16.05.25 16:15:07 | 200 | 37,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:06:48 | 100 | 36,8000 |
08.05.25 19:59:40 | 278 | 36,5850 |
30.04.25 19:23:36 | 150 | 36,2000 |
30.04.25 19:22:10 | 235 | 36,1000 |
30.04.25 15:46:04 | 718 | 36,1000 |
30.04.25 15:44:56 | 1,00 Tsd. | 36,0000 |
30.04.25 15:37:48 | 994 | 36,0000 |
30.04.25 15:37:48 | 116 | 36,0000 |
30.04.25 15:30:02 | 550 | 36,0000 |
Keine Daten verfügbar