KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | 0 | 33,980 |
08:04:33 | 0 | 33,860 |
22.05.25 15:38:38 | 0 | 33,820 |
22.05.25 15:02:06 | 0 | 33,860 |
22.05.25 14:28:12 | 0 | 33,800 |
22.05.25 12:57:04 | 0 | 33,840 |
22.05.25 11:05:30 | 0 | 33,800 |
22.05.25 09:09:33 | 0 | 33,780 |
22.05.25 08:08:17 | 0 | 33,640 |
21.05.25 15:47:32 | 0 | 33,800 |
21.05.25 14:33:05 | 0 | 33,820 |
21.05.25 10:37:10 | 0 | 33,860 |
21.05.25 10:00:52 | 0 | 33,880 |
21.05.25 08:05:20 | 0 | 33,760 |
20.05.25 16:01:20 | 0 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:00 | 0 | 33,780 |
20.05.25 14:59:56 | 0 | 33,780 |
20.05.25 13:44:57 | 0 | 33,760 |
20.05.25 10:50:14 | 0 | 33,620 |
20.05.25 09:10:46 | 0 | 33,720 |
20.05.25 08:01:49 | 0 | 33,540 |
19.05.25 19:27:50 | 150 | 33,780 |
19.05.25 16:04:22 | 0 | 33,640 |
19.05.25 15:35:37 | 0 | 33,640 |
19.05.25 15:28:13 | 0 | 33,600 |
19.05.25 11:58:32 | 0 | 33,600 |
19.05.25 11:05:09 | 0 | 33,460 |
19.05.25 09:07:48 | 0 | 33,480 |
19.05.25 08:07:49 | 0 | 33,660 |
16.05.25 15:47:31 | 0 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:21:11 | 0 | 33,300 |
16.05.25 14:59:35 | 0 | 33,320 |
16.05.25 11:13:00 | 0 | 33,280 |
16.05.25 10:43:20 | 0 | 33,340 |
16.05.25 09:05:29 | 0 | 33,280 |
16.05.25 08:10:22 | 0 | 33,100 |
15.05.25 15:47:15 | 0 | 33,080 |
15.05.25 14:49:55 | 0 | 32,920 |
15.05.25 11:25:47 | 0 | 32,860 |
15.05.25 10:34:00 | 0 | 32,800 |
15.05.25 09:08:54 | 0 | 32,640 |
15.05.25 08:04:03 | 0 | 32,480 |
14.05.25 16:05:28 | 0 | 32,420 |
14.05.25 15:33:55 | 0 | 32,260 |
14.05.25 15:25:06 | 0 | 32,380 |