KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 33,740 |
14:15:03 | 0 | 33,640 |
13:25:03 | 0 | 33,900 |
12:40:04 | 0 | 33,820 |
11:55:02 | 0 | 33,820 |
10:55:03 | 0 | 33,820 |
10:22:03 | 0 | 33,820 |
09:51:09 | 0 | 33,820 |
09:17:04 | 0 | 33,940 |
08:09:13 | 0 | 33,900 |
22.05.25 19:33:03 | 0 | 33,980 |
22.05.25 18:42:03 | 0 | 33,920 |
22.05.25 17:55:03 | 0 | 33,900 |
22.05.25 17:11:03 | 0 | 33,780 |
22.05.25 16:38:03 | 0 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:44:03 | 0 | 33,840 |
22.05.25 14:15:03 | 0 | 33,820 |
22.05.25 13:25:03 | 0 | 33,820 |
22.05.25 12:40:03 | 0 | 33,840 |
22.05.25 11:55:03 | 0 | 33,800 |
22.05.25 10:55:03 | 0 | 33,780 |
22.05.25 10:22:03 | 0 | 33,800 |
22.05.25 09:51:08 | 0 | 33,780 |
22.05.25 09:17:03 | 0 | 33,820 |
22.05.25 08:17:58 | 0 | 33,740 |
21.05.25 19:33:03 | 0 | 33,700 |
21.05.25 18:42:03 | 0 | 33,980 |
21.05.25 17:55:03 | 0 | 33,980 |
21.05.25 17:11:03 | 0 | 33,980 |
21.05.25 16:38:03 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:44:04 | 0 | 33,800 |
21.05.25 14:15:03 | 0 | 33,760 |
21.05.25 13:25:04 | 0 | 33,700 |
21.05.25 12:40:03 | 0 | 33,760 |
21.05.25 11:55:03 | 0 | 33,840 |
21.05.25 10:55:04 | 0 | 33,820 |
21.05.25 10:22:03 | 0 | 33,860 |
21.05.25 09:51:06 | 0 | 33,900 |
21.05.25 09:17:04 | 0 | 33,820 |
21.05.25 08:15:10 | 0 | 33,820 |
20.05.25 19:33:04 | 0 | 33,940 |
20.05.25 18:42:03 | 0 | 33,940 |
20.05.25 17:55:03 | 0 | 33,920 |
20.05.25 17:11:03 | 0 | 33,860 |
20.05.25 16:38:03 | 0 | 33,780 |