KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | 0 | 32,940 |
17:11:04 | 0 | 32,900 |
16:38:03 | 0 | 32,920 |
15:44:03 | 0 | 32,900 |
14:15:05 | 0 | 32,880 |
13:25:03 | 0 | 32,880 |
12:40:02 | 0 | 32,920 |
11:55:03 | 0 | 32,820 |
10:55:03 | 0 | 32,780 |
10:22:04 | 0 | 32,640 |
09:51:05 | 0 | 32,620 |
09:17:04 | 0 | 32,720 |
08:16:12 | 0 | 33,000 |
01.10.25 19:33:03 | 0 | 33,020 |
01.10.25 18:42:03 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:55:03 | 0 | 32,940 |
01.10.25 17:11:03 | 0 | 32,920 |
01.10.25 16:38:03 | 0 | 32,960 |
01.10.25 15:44:04 | 0 | 32,980 |
01.10.25 14:15:04 | 0 | 32,820 |
01.10.25 13:25:05 | 0 | 32,860 |
01.10.25 12:40:04 | 0 | 32,900 |
01.10.25 11:55:02 | 0 | 32,760 |
01.10.25 10:55:03 | 0 | 32,800 |
01.10.25 10:22:03 | 0 | 32,880 |
01.10.25 09:51:05 | 0 | 32,960 |
01.10.25 09:17:04 | 0 | 32,980 |
01.10.25 08:11:34 | 0 | 32,940 |
30.09.25 19:33:03 | 0 | 33,040 |
30.09.25 18:42:03 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:55:03 | 0 | 33,180 |
30.09.25 17:11:03 | 0 | 32,980 |
30.09.25 16:38:03 | 0 | 32,900 |
30.09.25 15:44:03 | 0 | 33,000 |
30.09.25 14:15:03 | 0 | 32,900 |
30.09.25 13:25:03 | 0 | 33,000 |
30.09.25 12:40:03 | 0 | 32,860 |
30.09.25 11:55:03 | 0 | 32,780 |
30.09.25 10:55:03 | 0 | 32,800 |
30.09.25 10:22:03 | 0 | 32,840 |
30.09.25 09:51:06 | 0 | 32,860 |
30.09.25 09:17:04 | 0 | 32,900 |
30.09.25 08:28:25 | 0 | 33,080 |
29.09.25 19:33:04 | 0 | 33,020 |
29.09.25 18:42:04 | 0 | 33,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login