KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 0 | 33,300 |
18:42:03 | 0 | 33,320 |
17:55:03 | 0 | 33,440 |
17:11:03 | 0 | 33,380 |
16:38:04 | 0 | 33,420 |
15:44:03 | 0 | 33,480 |
14:15:03 | 0 | 33,460 |
13:25:03 | 0 | 33,420 |
12:40:03 | 0 | 33,460 |
11:55:03 | 0 | 33,400 |
10:55:03 | 0 | 33,400 |
10:22:03 | 0 | 33,420 |
09:51:06 | 0 | 33,360 |
09:17:04 | 0 | 33,360 |
08:11:13 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:33:03 | 0 | 33,140 |
02.07.25 18:42:03 | 0 | 33,160 |
02.07.25 17:55:03 | 0 | 33,140 |
02.07.25 17:11:03 | 0 | 33,100 |
02.07.25 16:38:03 | 0 | 33,260 |
02.07.25 15:44:03 | 0 | 33,100 |
02.07.25 14:15:07 | 0 | 33,100 |
02.07.25 13:25:03 | 0 | 33,300 |
02.07.25 12:40:03 | 0 | 33,400 |
02.07.25 11:55:03 | 0 | 33,320 |
02.07.25 10:55:03 | 0 | 33,320 |
02.07.25 10:22:03 | 0 | 33,320 |
02.07.25 09:51:06 | 0 | 33,320 |
02.07.25 09:17:04 | 0 | 33,280 |
02.07.25 08:07:38 | 0 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:33:03 | 0 | 33,480 |
01.07.25 18:42:03 | 0 | 33,420 |
01.07.25 17:55:04 | 0 | 33,340 |
01.07.25 17:11:03 | 0 | 33,300 |
01.07.25 16:38:02 | 0 | 33,300 |
01.07.25 15:44:03 | 0 | 33,280 |
01.07.25 14:15:03 | 0 | 33,240 |
01.07.25 13:25:04 | 0 | 33,260 |
01.07.25 12:40:03 | 0 | 33,340 |
01.07.25 11:55:04 | 0 | 33,240 |
01.07.25 10:55:03 | 0 | 33,240 |
01.07.25 10:22:04 | 0 | 33,240 |
01.07.25 09:51:07 | 0 | 33,500 |
01.07.25 09:17:04 | 0 | 33,400 |
01.07.25 08:12:19 | 0 | 33,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login