Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 718 | 33,560 |
| 24.10.25 17:35:00 | 389 | 33,560 |
| 24.10.25 17:35:00 | 753 | 33,560 |
| 24.10.25 17:35:00 | 791 | 33,560 |
| 24.10.25 17:35:00 | 66 | 33,560 |
| 24.10.25 17:35:00 | 5,08 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 3,29 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 182 | 33,560 |
| 24.10.25 17:35:00 | 3,71 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 776 | 33,560 |
| 24.10.25 17:35:00 | 803 | 33,560 |
| 24.10.25 17:35:00 | 818 | 33,560 |
| 24.10.25 17:35:00 | 857 | 33,560 |
| 24.10.25 17:35:00 | 1,51 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,56 Tsd. | 33,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 502 | 33,560 |
| 24.10.25 17:35:00 | 9 | 33,560 |
| 24.10.25 17:35:00 | 1,50 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 772 | 33,560 |
| 24.10.25 17:35:00 | 1,11 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,15 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 2,53 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 980 | 33,560 |
| 24.10.25 17:35:00 | 2,15 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,62 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 910 | 33,560 |
| 24.10.25 17:35:00 | 1,36 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 899 | 33,560 |
| 24.10.25 17:35:00 | 984 | 33,560 |
| 24.10.25 17:35:00 | 1,57 Tsd. | 33,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 1,31 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,29 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 2,43 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 924 | 33,560 |
| 24.10.25 17:35:00 | 138 | 33,560 |
| 24.10.25 17:35:00 | 282 | 33,560 |
| 24.10.25 17:35:00 | 1,11 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 784 | 33,560 |
| 24.10.25 17:35:00 | 2,57 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,05 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 2,35 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 366 | 33,560 |
| 24.10.25 17:35:00 | 630 | 33,560 |
| 24.10.25 17:35:00 | 10,53 Tsd. | 33,560 |
| 24.10.25 17:35:00 | 1,72 Tsd. | 33,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login