Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:26 | 95 | 34,020 |
23.05.25 17:35:26 | 1,41 Tsd. | 34,020 |
23.05.25 17:35:26 | 905 | 34,020 |
23.05.25 17:35:26 | 909 | 34,020 |
23.05.25 17:35:26 | 418 | 34,020 |
23.05.25 17:35:26 | 1,25 Tsd. | 34,020 |
23.05.25 17:35:26 | 233 | 34,020 |
23.05.25 17:35:26 | 1,50 Tsd. | 34,020 |
23.05.25 17:35:26 | 931 | 34,020 |
23.05.25 17:35:26 | 258 | 34,020 |
23.05.25 17:35:26 | 413 | 34,020 |
23.05.25 17:35:26 | 3,71 Tsd. | 34,020 |
23.05.25 17:35:26 | 394 | 34,020 |
23.05.25 17:35:26 | 1,61 Tsd. | 34,020 |
23.05.25 17:35:26 | 146 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:26 | 466 | 34,020 |
23.05.25 17:35:26 | 73 | 34,020 |
23.05.25 17:35:26 | 473 | 34,020 |
23.05.25 17:35:26 | 570 | 34,020 |
23.05.25 17:35:26 | 248 | 34,020 |
23.05.25 17:35:26 | 305 | 34,020 |
23.05.25 17:35:26 | 92 | 34,020 |
23.05.25 17:35:26 | 597 | 34,020 |
23.05.25 17:35:26 | 11,24 Tsd. | 34,020 |
23.05.25 17:35:26 | 62 | 34,020 |
23.05.25 17:35:26 | 839 | 34,020 |
23.05.25 17:35:26 | 1,46 Tsd. | 34,020 |
23.05.25 17:35:26 | 1,22 Tsd. | 34,020 |
23.05.25 17:35:26 | 581 | 34,020 |
23.05.25 17:35:26 | 620 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:26 | 5,58 Tsd. | 34,020 |
23.05.25 17:35:26 | 813 | 34,020 |
23.05.25 17:35:26 | 538 | 34,020 |
23.05.25 17:35:26 | 113 | 34,020 |
23.05.25 17:35:26 | 192 | 34,020 |
23.05.25 17:35:26 | 2,36 Tsd. | 34,020 |
23.05.25 17:35:26 | 840 | 34,020 |
23.05.25 17:35:26 | 1,15 Tsd. | 34,020 |
23.05.25 17:35:26 | 1,70 Tsd. | 34,020 |
23.05.25 17:35:26 | 2,57 Tsd. | 34,020 |
23.05.25 17:35:26 | 2,06 Tsd. | 34,020 |
23.05.25 17:35:26 | 2 | 34,020 |
23.05.25 17:35:26 | 2 | 34,020 |
23.05.25 17:35:26 | 19 | 34,020 |
23.05.25 17:35:26 | 24 | 34,020 |