KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:44 | 0 | 33,560 |
| 16:43:48 | 0 | 33,580 |
| 16:13:08 | 0 | 33,520 |
| 15:43:35 | 0 | 33,500 |
| 15:13:07 | 0 | 33,380 |
| 14:43:46 | 0 | 33,300 |
| 14:13:19 | 0 | 33,280 |
| 13:43:06 | 0 | 33,240 |
| 13:13:00 | 0 | 33,240 |
| 12:43:13 | 0 | 33,200 |
| 12:13:07 | 0 | 33,220 |
| 11:43:40 | 0 | 33,220 |
| 11:13:31 | 0 | 33,300 |
| 10:43:59 | 0 | 33,260 |
| 10:41:05 | 1 | 33,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:22 | 0 | 33,220 |
| 09:43:41 | 0 | 33,440 |
| 09:13:02 | 0 | 33,440 |
| 08:43:54 | 0 | 33,560 |
| 07:31:10 | 0 | 33,480 |
| 23.10.25 22:43:40 | 0 | 33,440 |
| 23.10.25 22:13:47 | 0 | 33,440 |
| 23.10.25 21:44:19 | 0 | 33,440 |
| 23.10.25 21:13:54 | 0 | 33,440 |
| 23.10.25 20:43:59 | 0 | 33,440 |
| 23.10.25 20:14:19 | 0 | 33,440 |
| 23.10.25 19:44:02 | 0 | 33,440 |
| 23.10.25 19:13:37 | 0 | 33,440 |
| 23.10.25 18:43:35 | 0 | 33,440 |
| 23.10.25 18:13:53 | 0 | 33,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:34 | 0 | 33,440 |
| 23.10.25 17:13:12 | 0 | 33,440 |
| 23.10.25 16:43:12 | 0 | 33,400 |
| 23.10.25 16:14:25 | 0 | 33,400 |
| 23.10.25 15:43:47 | 0 | 33,400 |
| 23.10.25 15:13:33 | 0 | 33,360 |
| 23.10.25 14:43:36 | 0 | 33,280 |
| 23.10.25 14:13:42 | 0 | 33,380 |
| 23.10.25 13:43:26 | 0 | 33,460 |
| 23.10.25 13:13:34 | 0 | 33,620 |
| 23.10.25 12:43:41 | 0 | 33,620 |
| 23.10.25 12:13:36 | 0 | 33,660 |
| 23.10.25 11:43:20 | 0 | 33,660 |
| 23.10.25 11:13:49 | 0 | 33,680 |
| 23.10.25 10:44:03 | 0 | 33,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login