KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | 0 | 33,280 |
13:13:42 | 0 | 33,260 |
12:43:08 | 0 | 33,260 |
12:13:28 | 0 | 33,260 |
11:44:06 | 0 | 33,280 |
11:13:49 | 0 | 33,180 |
10:48:37 | 160 | 33,280 |
10:43:46 | 0 | 33,320 |
10:14:27 | 0 | 33,400 |
09:44:04 | 0 | 33,400 |
09:13:09 | 0 | 33,340 |
08:43:29 | 0 | 33,320 |
07:47:46 | 49 | 33,340 |
07:45:46 | 151 | 33,340 |
07:30:56 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:25 | 0 | 33,400 |
03.07.25 22:13:30 | 0 | 33,400 |
03.07.25 21:44:04 | 0 | 33,400 |
03.07.25 21:13:44 | 0 | 33,400 |
03.07.25 20:43:31 | 0 | 33,400 |
03.07.25 20:13:28 | 0 | 33,400 |
03.07.25 19:43:01 | 0 | 33,400 |
03.07.25 19:13:36 | 0 | 33,400 |
03.07.25 18:43:10 | 0 | 33,400 |
03.07.25 18:13:12 | 0 | 33,400 |
03.07.25 17:43:45 | 0 | 33,400 |
03.07.25 17:13:20 | 0 | 33,400 |
03.07.25 16:43:57 | 0 | 33,400 |
03.07.25 16:14:27 | 0 | 33,480 |
03.07.25 15:44:17 | 0 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:14:07 | 0 | 33,460 |
03.07.25 14:44:22 | 0 | 33,420 |
03.07.25 14:13:08 | 0 | 33,440 |
03.07.25 13:43:11 | 0 | 33,440 |
03.07.25 13:13:20 | 0 | 33,440 |
03.07.25 12:44:20 | 0 | 33,440 |
03.07.25 12:14:19 | 0 | 33,460 |
03.07.25 11:44:17 | 0 | 33,420 |
03.07.25 11:14:10 | 0 | 33,420 |
03.07.25 10:44:12 | 0 | 33,400 |
03.07.25 10:13:50 | 0 | 33,340 |
03.07.25 09:44:13 | 0 | 33,380 |
03.07.25 09:19:26 | 2 | 33,380 |
03.07.25 09:13:34 | 0 | 33,340 |
03.07.25 08:43:37 | 0 | 33,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login