KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 33,980 |
22:13:38 | 0 | 33,980 |
21:43:47 | 0 | 33,980 |
21:13:32 | 0 | 33,980 |
20:43:44 | 0 | 33,980 |
20:14:11 | 0 | 33,980 |
19:43:27 | 0 | 33,980 |
19:13:47 | 0 | 33,980 |
18:43:29 | 0 | 33,980 |
18:13:24 | 0 | 33,980 |
18:06:19 | 6 | 33,980 |
17:43:02 | 0 | 33,840 |
17:13:11 | 0 | 33,800 |
16:44:14 | 0 | 33,800 |
16:13:29 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | 24 | 33,720 |
15:43:32 | 0 | 33,840 |
15:14:17 | 0 | 33,840 |
14:44:27 | 0 | 33,840 |
14:13:18 | 0 | 33,840 |
13:44:11 | 0 | 33,840 |
13:13:00 | 0 | 33,840 |
12:44:25 | 0 | 33,840 |
12:13:40 | 0 | 33,840 |
11:43:49 | 0 | 33,800 |
11:13:01 | 0 | 33,800 |
10:43:26 | 0 | 33,800 |
10:13:25 | 0 | 33,800 |
09:43:23 | 0 | 33,800 |
09:13:53 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:30 | 0 | 33,780 |
07:30:43 | 0 | 33,720 |
21.05.25 22:43:27 | 0 | 33,820 |
21.05.25 22:13:12 | 0 | 33,820 |
21.05.25 21:43:30 | 0 | 33,820 |
21.05.25 21:13:54 | 0 | 33,820 |
21.05.25 20:44:15 | 0 | 33,880 |
21.05.25 20:14:15 | 0 | 33,880 |
21.05.25 19:43:42 | 0 | 33,920 |
21.05.25 19:13:54 | 0 | 33,980 |
21.05.25 18:44:07 | 0 | 33,980 |
21.05.25 18:13:28 | 0 | 33,980 |
21.05.25 17:43:04 | 0 | 33,980 |
21.05.25 17:13:27 | 0 | 33,980 |
21.05.25 16:43:06 | 0 | 33,940 |