KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | 18 | 32,620 |
18:13:19 | 0 | 32,680 |
17:43:04 | 0 | 32,680 |
17:13:07 | 0 | 32,680 |
16:43:44 | 0 | 32,680 |
16:13:03 | 0 | 32,660 |
15:43:11 | 0 | 32,660 |
15:13:22 | 0 | 32,680 |
14:46:17 | 1 | 32,660 |
14:43:04 | 0 | 32,660 |
14:13:04 | 0 | 32,720 |
13:43:29 | 0 | 32,720 |
13:13:38 | 0 | 32,720 |
12:43:36 | 0 | 32,720 |
12:13:40 | 0 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:57 | 0 | 32,660 |
11:13:48 | 0 | 32,600 |
10:43:36 | 0 | 32,540 |
10:13:07 | 0 | 32,540 |
09:43:16 | 0 | 32,540 |
09:13:31 | 0 | 32,440 |
08:43:47 | 0 | 32,340 |
07:30:10 | 0 | 32,340 |
30.04.25 22:43:13 | 0 | 32,220 |
30.04.25 22:13:32 | 0 | 32,220 |
30.04.25 21:43:21 | 0 | 32,220 |
30.04.25 21:13:38 | 0 | 32,220 |
30.04.25 20:43:44 | 0 | 32,220 |
30.04.25 20:13:42 | 0 | 32,220 |
30.04.25 19:43:55 | 0 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:54 | 0 | 32,180 |
30.04.25 18:43:32 | 0 | 32,180 |
30.04.25 18:13:54 | 0 | 32,180 |
30.04.25 17:43:18 | 0 | 32,180 |
30.04.25 17:13:10 | 0 | 32,120 |
30.04.25 16:43:17 | 0 | 32,000 |
30.04.25 16:13:24 | 0 | 31,920 |
30.04.25 15:43:11 | 0 | 31,880 |
30.04.25 15:13:46 | 0 | 31,960 |
30.04.25 14:43:45 | 0 | 31,940 |
30.04.25 14:13:52 | 0 | 31,840 |
30.04.25 13:43:24 | 0 | 31,760 |
30.04.25 13:13:38 | 0 | 31,700 |
30.04.25 12:43:49 | 0 | 31,720 |
30.04.25 12:13:54 | 0 | 31,740 |