KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | 0 | 32,900 |
16:43:18 | 0 | 32,900 |
16:13:08 | 0 | 32,900 |
15:43:13 | 0 | 32,900 |
15:13:23 | 0 | 32,900 |
14:43:07 | 0 | 32,920 |
14:13:27 | 0 | 32,880 |
13:43:57 | 0 | 32,900 |
13:13:26 | 0 | 32,900 |
12:43:58 | 0 | 32,940 |
12:13:18 | 0 | 32,860 |
11:43:20 | 0 | 32,820 |
11:13:38 | 0 | 32,720 |
10:43:06 | 0 | 32,720 |
10:13:27 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 0 | 32,740 |
09:13:42 | 0 | 32,840 |
08:43:27 | 0 | 33,040 |
07:30:19 | 0 | 33,040 |
01.10.25 22:44:13 | 0 | 32,960 |
01.10.25 22:13:59 | 0 | 32,960 |
01.10.25 21:43:35 | 0 | 32,960 |
01.10.25 21:14:00 | 0 | 32,960 |
01.10.25 20:43:42 | 0 | 32,960 |
01.10.25 20:14:07 | 0 | 32,960 |
01.10.25 19:43:36 | 0 | 32,940 |
01.10.25 19:13:33 | 0 | 32,940 |
01.10.25 18:43:25 | 0 | 32,940 |
01.10.25 18:13:31 | 0 | 32,940 |
01.10.25 17:43:44 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:53 | 0 | 32,940 |
01.10.25 16:43:38 | 0 | 32,940 |
01.10.25 16:13:24 | 0 | 32,920 |
01.10.25 15:43:58 | 0 | 32,980 |
01.10.25 15:13:42 | 0 | 32,920 |
01.10.25 14:43:19 | 0 | 32,860 |
01.10.25 14:14:08 | 0 | 32,860 |
01.10.25 13:43:20 | 0 | 32,860 |
01.10.25 13:13:28 | 0 | 32,880 |
01.10.25 12:43:16 | 0 | 32,880 |
01.10.25 12:13:11 | 0 | 32,800 |
01.10.25 11:43:35 | 0 | 32,840 |
01.10.25 11:13:07 | 0 | 32,760 |
01.10.25 10:43:01 | 0 | 32,760 |
01.10.25 10:13:27 | 0 | 32,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login