KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 33,400 |
09:10:08 | 0 | 33,260 |
08:10:41 | 0 | 33,100 |
02.07.25 16:00:09 | 0 | 33,040 |
02.07.25 09:10:19 | 0 | 33,280 |
02.07.25 08:10:39 | 0 | 33,580 |
01.07.25 16:00:09 | 0 | 33,180 |
01.07.25 09:10:13 | 0 | 33,380 |
01.07.25 08:04:13 | 0 | 33,400 |
30.06.25 16:00:08 | 0 | 33,340 |
30.06.25 09:10:21 | 0 | 33,180 |
30.06.25 08:10:39 | 0 | 33,000 |
27.06.25 16:00:24 | 0 | 32,820 |
27.06.25 09:10:08 | 0 | 32,700 |
27.06.25 08:10:40 | 0 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:00:09 | 0 | 32,800 |
26.06.25 09:10:15 | 0 | 33,340 |
26.06.25 08:10:40 | 0 | 33,440 |
25.06.25 16:00:09 | 0 | 33,460 |
25.06.25 09:10:21 | 0 | 33,700 |
25.06.25 08:10:34 | 0 | 33,740 |
24.06.25 16:00:10 | 0 | 33,840 |
24.06.25 09:10:17 | 0 | 33,720 |
24.06.25 08:10:39 | 0 | 34,340 |
23.06.25 16:00:10 | 0 | 33,860 |
23.06.25 09:10:06 | 0 | 33,680 |
23.06.25 08:10:39 | 0 | 33,460 |
20.06.25 16:00:14 | 0 | 33,900 |
20.06.25 09:10:07 | 0 | 33,760 |
20.06.25 08:10:34 | 0 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:00:09 | 0 | 33,820 |
19.06.25 09:10:10 | 0 | 33,820 |
19.06.25 08:10:35 | 0 | 33,780 |
18.06.25 16:00:09 | 0 | 33,900 |
18.06.25 09:10:23 | 0 | 33,920 |
18.06.25 08:10:34 | 0 | 33,940 |
17.06.25 16:00:18 | 0 | 33,840 |
17.06.25 09:10:12 | 0 | 33,580 |
17.06.25 08:10:35 | 0 | 33,640 |
16.06.25 16:00:14 | 0 | 33,820 |
16.06.25 09:10:07 | 0 | 33,520 |
16.06.25 08:10:35 | 0 | 33,480 |
13.06.25 16:00:10 | 0 | 33,200 |
13.06.25 09:10:20 | 0 | 33,340 |
13.06.25 08:10:41 | 0 | 33,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login