KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 32,860 |
09:10:28 | 0 | 32,760 |
08:10:42 | 0 | 32,940 |
01.10.25 16:00:23 | 0 | 32,900 |
01.10.25 09:10:23 | 0 | 32,920 |
01.10.25 08:10:35 | 0 | 32,840 |
30.09.25 16:00:32 | 0 | 32,840 |
30.09.25 09:10:09 | 0 | 32,940 |
30.09.25 08:10:34 | 0 | 32,920 |
29.09.25 16:00:12 | 0 | 33,020 |
29.09.25 09:10:11 | 0 | 32,980 |
29.09.25 08:10:35 | 0 | 33,040 |
26.09.25 16:00:12 | 0 | 33,000 |
26.09.25 09:10:09 | 0 | 32,900 |
26.09.25 08:10:40 | 0 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:10 | 0 | 32,880 |
25.09.25 09:10:09 | 0 | 32,540 |
25.09.25 08:10:39 | 0 | 32,740 |
24.09.25 16:00:13 | 0 | 32,740 |
24.09.25 09:10:12 | 0 | 32,740 |
24.09.25 08:10:40 | 0 | 32,660 |
23.09.25 16:00:19 | 0 | 32,960 |
23.09.25 09:10:19 | 0 | 32,820 |
23.09.25 08:10:40 | 0 | 32,900 |
22.09.25 16:00:17 | 0 | 32,780 |
22.09.25 09:10:07 | 0 | 32,780 |
22.09.25 08:10:36 | 0 | 32,940 |
19.09.25 09:10:21 | 0 | 32,740 |
19.09.25 08:10:40 | 0 | 32,700 |
18.09.25 16:00:24 | 0 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:06 | 0 | 32,740 |
18.09.25 08:10:34 | 0 | 32,720 |
17.09.25 16:00:16 | 0 | 32,600 |
17.09.25 09:10:09 | 0 | 32,820 |
17.09.25 08:10:34 | 0 | 32,720 |
16.09.25 16:00:19 | 0 | 32,800 |
16.09.25 09:10:16 | 0 | 33,160 |
16.09.25 08:10:39 | 0 | 33,400 |
15.09.25 16:00:24 | 0 | 33,300 |
15.09.25 09:10:06 | 0 | 33,460 |
15.09.25 08:10:35 | 0 | 33,600 |
12.09.25 16:00:08 | 0 | 33,620 |
12.09.25 09:10:07 | 0 | 33,420 |
12.09.25 08:10:39 | 0 | 33,260 |
11.09.25 16:00:15 | 0 | 33,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login