KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:08 | - | 33,960 |
23.05.25 20:19:01 | - | 33,980 |
23.05.25 20:18:11 | - | 33,960 |
23.05.25 20:18:11 | - | 33,960 |
23.05.25 20:12:49 | - | 33,980 |
23.05.25 20:11:05 | - | 33,960 |
23.05.25 20:06:28 | - | 33,980 |
23.05.25 20:06:28 | - | 33,980 |
23.05.25 20:06:05 | - | 34,000 |
23.05.25 20:01:10 | - | 33,980 |
23.05.25 19:53:47 | - | 33,960 |
23.05.25 19:53:13 | - | 33,980 |
23.05.25 19:53:06 | - | 33,960 |
23.05.25 19:51:03 | - | 33,980 |
23.05.25 19:50:30 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:50:19 | - | 33,980 |
23.05.25 19:42:52 | - | 33,960 |
23.05.25 19:42:27 | - | 33,960 |
23.05.25 19:33:10 | - | 33,960 |
23.05.25 19:33:10 | - | 33,960 |
23.05.25 19:32:50 | - | 33,980 |
23.05.25 19:31:43 | - | 33,960 |
23.05.25 19:29:41 | - | 33,980 |
23.05.25 19:29:23 | - | 34,000 |
23.05.25 19:29:12 | - | 33,980 |
23.05.25 19:28:24 | - | 33,980 |
23.05.25 19:28:17 | - | 33,960 |
23.05.25 18:05:02 | - | 33,960 |
23.05.25 18:04:53 | - | 33,960 |
23.05.25 17:40:07 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:00 | - | 33,960 |
23.05.25 17:39:47 | - | 33,980 |
23.05.25 17:39:17 | - | 33,960 |
23.05.25 17:38:54 | - | 33,960 |
23.05.25 17:38:27 | - | 33,960 |
23.05.25 17:38:09 | - | 33,980 |
23.05.25 17:37:03 | - | 33,960 |
23.05.25 17:35:28 | - | 33,960 |
23.05.25 17:29:54 | - | 34,040 |
23.05.25 17:29:51 | - | 34,040 |
23.05.25 17:29:28 | - | 34,040 |
23.05.25 17:28:18 | - | 34,040 |
23.05.25 17:26:57 | - | 34,020 |
23.05.25 17:26:45 | - | 34,020 |
23.05.25 17:26:28 | - | 34,020 |