KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:36 | - | 33,260 |
11:31:04 | - | 33,240 |
11:30:34 | - | 33,260 |
11:29:53 | - | 33,240 |
11:28:13 | - | 33,240 |
11:27:40 | - | 33,220 |
11:27:28 | - | 33,240 |
11:26:52 | - | 33,200 |
11:24:57 | - | 33,220 |
11:23:32 | - | 33,220 |
11:23:17 | - | 33,220 |
11:23:14 | - | 33,240 |
11:22:51 | - | 33,220 |
11:22:39 | - | 33,240 |
11:21:52 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:15 | - | 33,240 |
11:20:51 | - | 33,220 |
11:19:57 | - | 33,180 |
11:19:36 | - | 33,160 |
11:19:29 | - | 33,160 |
11:19:21 | - | 33,180 |
11:18:17 | - | 33,160 |
11:18:11 | - | 33,140 |
11:17:58 | - | 33,160 |
11:16:45 | - | 33,180 |
11:16:41 | - | 33,180 |
11:16:24 | - | 33,140 |
11:16:19 | - | 33,160 |
11:14:53 | - | 33,140 |
11:14:33 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:32 | - | 33,200 |
11:14:14 | - | 33,180 |
11:13:06 | - | 33,160 |
11:12:51 | - | 33,140 |
11:12:46 | - | 33,120 |
11:12:15 | - | 33,100 |
11:12:15 | - | 33,100 |
11:12:15 | - | 33,100 |
11:10:10 | - | 33,080 |
11:10:06 | - | 33,060 |
11:10:04 | - | 33,060 |
11:08:12 | - | 33,060 |
11:06:08 | - | 33,080 |
11:04:37 | - | 33,080 |
11:04:29 | - | 33,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login