KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 32,640 |
02.05.25 21:59:53 | - | 32,660 |
02.05.25 21:59:43 | - | 32,660 |
02.05.25 21:59:36 | - | 32,680 |
02.05.25 21:59:16 | - | 32,660 |
02.05.25 21:58:46 | - | 32,640 |
02.05.25 21:58:46 | - | 32,640 |
02.05.25 21:58:46 | - | 32,640 |
02.05.25 21:58:23 | - | 32,660 |
02.05.25 21:58:06 | - | 32,660 |
02.05.25 21:57:47 | - | 32,680 |
02.05.25 21:57:41 | - | 32,660 |
02.05.25 21:57:17 | - | 32,660 |
02.05.25 21:57:10 | - | 32,640 |
02.05.25 21:56:59 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:36 | - | 32,620 |
02.05.25 21:56:27 | - | 32,640 |
02.05.25 21:56:09 | - | 32,620 |
02.05.25 21:56:02 | - | 32,640 |
02.05.25 21:55:54 | - | 32,620 |
02.05.25 21:55:54 | - | 32,620 |
02.05.25 21:55:41 | - | 32,620 |
02.05.25 21:55:36 | - | 32,640 |
02.05.25 21:55:26 | - | 32,620 |
02.05.25 21:55:13 | - | 32,640 |
02.05.25 21:55:13 | - | 32,640 |
02.05.25 21:54:56 | - | 32,640 |
02.05.25 21:54:56 | - | 32,640 |
02.05.25 21:53:31 | - | 32,660 |
02.05.25 21:53:31 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:53:25 | - | 32,640 |
02.05.25 21:53:07 | - | 32,660 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:53:00 | - | 32,640 |
02.05.25 21:52:16 | - | 32,660 |
02.05.25 21:52:06 | - | 32,660 |
02.05.25 21:52:01 | - | 32,660 |
02.05.25 21:52:01 | - | 32,660 |
02.05.25 21:52:01 | - | 32,660 |