KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:29 | 60 | 32,9000 |
08:18:05 | 0 | 32,9800 |
01.10.25 08:17:32 | 0 | 32,8600 |
30.09.25 08:28:36 | 0 | 33,0200 |
29.09.25 20:03:57 | 200 | 32,9600 |
29.09.25 08:43:10 | 0 | 33,1400 |
26.09.25 08:04:32 | 0 | 32,8600 |
25.09.25 17:42:58 | 0 | 32,8000 |
25.09.25 09:07:55 | 25 | 32,6000 |
25.09.25 08:10:02 | 315 | 32,8000 |
24.09.25 20:24:29 | 200 | 32,7200 |
24.09.25 17:20:45 | 0 | 32,7800 |
24.09.25 08:18:23 | 0 | 32,7400 |
23.09.25 09:07:37 | 0 | 32,8600 |
23.09.25 08:08:36 | 0 | 32,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:24 | 0 | 32,8000 |
22.09.25 08:19:10 | 0 | 33,0000 |
19.09.25 17:15:22 | 0 | 32,9400 |
19.09.25 08:04:12 | 0 | 32,7600 |
18.09.25 09:13:10 | 0 | 32,8600 |
18.09.25 08:06:01 | 0 | 32,7600 |
17.09.25 08:25:09 | 0 | 32,7600 |
16.09.25 17:19:35 | 0 | 32,7400 |
16.09.25 08:04:54 | 0 | 33,4400 |
15.09.25 17:29:12 | 0 | 33,3800 |
15.09.25 14:20:02 | 30 | 33,5000 |
15.09.25 08:14:44 | 0 | 33,6400 |
12.09.25 08:12:50 | 0 | 33,3000 |
11.09.25 08:08:05 | 0 | 33,1600 |
10.09.25 17:37:21 | 0 | 33,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:15:50 | 0 | 33,4000 |
10.09.25 08:06:23 | 0 | 33,1800 |
09.09.25 18:42:41 | 0 | 33,1200 |
09.09.25 09:46:04 | 0 | 33,5800 |
09.09.25 08:05:25 | 0 | 33,2600 |
08.09.25 17:21:11 | 0 | 33,4200 |
08.09.25 08:23:38 | 0 | 33,6400 |
05.09.25 08:13:36 | 0 | 33,2000 |
04.09.25 08:23:03 | 0 | 32,5800 |
03.09.25 08:20:09 | 0 | 32,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login