KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | 0 | 33,1000 |
03.07.25 08:13:26 | 0 | 33,1200 |
02.07.25 15:09:43 | 38 | 33,1600 |
02.07.25 09:16:57 | 0 | 33,2600 |
02.07.25 08:38:19 | 0 | 33,5800 |
01.07.25 09:11:10 | 0 | 33,3600 |
01.07.25 08:02:58 | 0 | 33,4400 |
30.06.25 20:35:14 | 7 | 33,5000 |
30.06.25 13:29:09 | 60 | 33,4000 |
30.06.25 08:22:42 | 0 | 33,0400 |
27.06.25 08:09:19 | 0 | 32,8400 |
26.06.25 17:15:53 | 0 | 32,9000 |
26.06.25 08:11:47 | 0 | 33,4800 |
25.06.25 17:15:30 | 0 | 33,4000 |
25.06.25 08:07:17 | 0 | 33,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:40:04 | 29 | 33,8400 |
24.06.25 17:15:26 | 0 | 33,7600 |
24.06.25 08:33:32 | 0 | 34,3400 |
23.06.25 09:15:37 | 0 | 33,7600 |
23.06.25 08:07:48 | 0 | 33,5400 |
20.06.25 17:16:02 | 0 | 33,9200 |
20.06.25 08:44:54 | 0 | 33,6400 |
19.06.25 17:15:29 | 0 | 33,7400 |
19.06.25 08:06:27 | 0 | 33,8200 |
18.06.25 09:10:00 | 0 | 33,9600 |
18.06.25 08:03:11 | 0 | 33,9400 |
17.06.25 09:09:38 | 0 | 33,6400 |
17.06.25 08:03:53 | 0 | 33,6400 |
16.06.25 09:19:39 | 0 | 33,5400 |
16.06.25 08:21:24 | 0 | 33,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:16:17 | 0 | 33,2200 |
13.06.25 08:09:25 | 0 | 33,0600 |
12.06.25 17:15:21 | 0 | 33,5000 |
12.06.25 09:06:19 | 0 | 33,6000 |
12.06.25 08:22:17 | 0 | 33,5000 |
11.06.25 17:44:54 | 150 | 33,9200 |
11.06.25 16:15:36 | 100 | 33,6200 |
11.06.25 09:13:30 | 0 | 33,7000 |
11.06.25 08:05:08 | 0 | 33,6800 |
10.06.25 09:11:41 | 0 | 33,6000 |
10.06.25 08:08:03 | 0 | 33,5800 |
09.06.25 17:18:27 | 0 | 33,6000 |
09.06.25 08:10:22 | 0 | 33,3800 |
06.06.25 09:24:36 | 0 | 33,4800 |
06.06.25 08:03:08 | 0 | 33,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login