KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | 0 | 32,940 |
08:00:34 | 0 | 33,100 |
01.10.25 17:25:36 | 0 | 32,960 |
01.10.25 08:05:28 | 0 | 32,880 |
30.09.25 17:25:15 | 0 | 33,100 |
30.09.25 08:01:17 | 0 | 32,960 |
29.09.25 17:25:36 | 0 | 33,120 |
29.09.25 08:19:30 | 0 | 33,100 |
26.09.25 17:26:10 | 0 | 33,040 |
26.09.25 08:00:52 | 0 | 32,860 |
25.09.25 17:25:00 | 0 | 32,800 |
25.09.25 08:00:03 | 0 | 32,760 |
24.09.25 17:26:45 | 0 | 32,780 |
24.09.25 08:03:09 | 0 | 32,700 |
23.09.25 17:25:00 | 0 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:08:59 | 0 | 32,940 |
22.09.25 17:27:01 | 0 | 32,820 |
22.09.25 08:15:20 | 0 | 32,980 |
19.09.25 17:25:40 | 0 | 32,960 |
19.09.25 08:00:26 | 0 | 32,720 |
18.09.25 17:26:05 | 0 | 32,800 |
18.09.25 08:00:08 | 0 | 32,780 |
17.09.25 17:26:31 | 0 | 32,680 |
17.09.25 08:03:49 | 0 | 32,780 |
16.09.25 17:26:11 | 0 | 32,760 |
16.09.25 08:00:30 | 0 | 33,400 |
15.09.25 17:25:00 | 0 | 33,400 |
15.09.25 08:00:25 | 0 | 33,620 |
12.09.25 17:25:36 | 0 | 33,620 |
12.09.25 08:09:55 | 0 | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:26:50 | 0 | 33,360 |
11.09.25 08:07:31 | 0 | 33,160 |
10.09.25 17:25:05 | 0 | 33,100 |
10.09.25 08:01:12 | 0 | 33,220 |
09.09.25 17:26:55 | 0 | 33,240 |
09.09.25 08:07:41 | 0 | 33,260 |
08.09.25 17:25:50 | 0 | 33,400 |
08.09.25 08:02:18 | 150 | 33,740 |
05.09.25 17:25:56 | 0 | 33,400 |
05.09.25 08:08:07 | 0 | 33,220 |
04.09.25 17:26:10 | 0 | 33,080 |
04.09.25 08:06:04 | 0 | 32,620 |
03.09.25 17:25:05 | 0 | 32,720 |
03.09.25 08:11:06 | 0 | 32,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login