KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 34,020 |
08:01:45 | 0 | 33,860 |
22.05.25 17:26:55 | 0 | 33,820 |
22.05.25 08:00:10 | 0 | 33,680 |
21.05.25 17:26:20 | 0 | 33,920 |
21.05.25 08:00:27 | 0 | 33,760 |
20.05.25 17:25:41 | 0 | 33,880 |
20.05.25 08:00:23 | 0 | 33,520 |
19.05.25 17:26:55 | 0 | 33,680 |
19.05.25 08:07:17 | 0 | 33,660 |
16.05.25 17:26:10 | 0 | 33,440 |
16.05.25 08:01:35 | 0 | 33,100 |
15.05.25 17:26:20 | 0 | 33,100 |
15.05.25 08:00:26 | 0 | 32,480 |
14.05.25 17:25:30 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:57 | 0 | 32,640 |
13.05.25 17:25:46 | 0 | 32,720 |
13.05.25 08:00:13 | 0 | 32,800 |
12.05.25 17:27:20 | 0 | 32,840 |
12.05.25 08:00:18 | 0 | 32,940 |
09.05.25 17:27:05 | 0 | 32,920 |
09.05.25 08:00:55 | 0 | 32,920 |
08.05.25 17:25:00 | 0 | 32,760 |
08.05.25 08:00:06 | 0 | 33,160 |
07.05.25 17:26:51 | 0 | 32,880 |
07.05.25 08:11:07 | 0 | 33,040 |
06.05.25 17:26:16 | 0 | 33,100 |
06.05.25 08:00:25 | 0 | 32,840 |
05.05.25 17:26:25 | 0 | 32,920 |
05.05.25 08:00:16 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:15 | 0 | 32,640 |
02.05.25 08:00:23 | 0 | 32,260 |
30.04.25 17:27:05 | 0 | 32,080 |
30.04.25 08:06:18 | 0 | 31,300 |
29.04.25 17:25:00 | 0 | 31,300 |
29.04.25 08:00:23 | 0 | 31,220 |
28.04.25 17:26:15 | 0 | 31,300 |
28.04.25 08:00:17 | 0 | 31,240 |
25.04.25 17:25:30 | 0 | 31,260 |
25.04.25 08:13:03 | 0 | 31,520 |
24.04.25 17:26:10 | 0 | 30,900 |
24.04.25 08:02:03 | 0 | 30,840 |