KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 33,140 |
02.07.25 18:32:09 | 0 | 33,080 |
02.07.25 08:01:19 | 0 | 33,720 |
01.07.25 17:53:41 | 0 | 33,300 |
01.07.25 08:01:21 | 0 | 33,440 |
30.06.25 17:26:10 | 0 | 33,380 |
30.06.25 08:00:57 | 0 | 32,980 |
27.06.25 17:27:20 | 0 | 32,880 |
27.06.25 08:11:07 | 0 | 32,860 |
26.06.25 17:26:15 | 0 | 32,900 |
26.06.25 08:08:13 | 0 | 33,480 |
25.06.25 17:25:55 | 0 | 33,380 |
25.06.25 08:01:02 | 0 | 33,760 |
24.06.25 17:27:20 | 0 | 33,760 |
24.06.25 08:00:15 | 0 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:50 | 0 | 33,760 |
23.06.25 08:00:10 | 0 | 33,540 |
20.06.25 17:26:20 | 0 | 33,860 |
20.06.25 08:05:58 | 0 | 33,700 |
19.06.25 17:26:51 | 0 | 33,700 |
19.06.25 08:00:05 | 0 | 33,820 |
18.06.25 17:27:00 | 0 | 34,060 |
18.06.25 08:13:13 | 0 | 34,000 |
17.06.25 17:26:10 | 0 | 33,940 |
17.06.25 08:05:02 | 0 | 33,640 |
16.06.25 17:25:36 | 0 | 33,900 |
16.06.25 08:00:14 | 0 | 33,520 |
13.06.25 17:25:25 | 0 | 33,180 |
13.06.25 08:00:36 | 0 | 33,020 |
12.06.25 17:25:20 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 33,440 |
11.06.25 17:25:05 | 0 | 33,600 |
11.06.25 08:00:24 | 0 | 33,680 |
10.06.25 17:25:25 | 0 | 33,660 |
10.06.25 08:00:15 | 0 | 33,580 |
09.06.25 17:25:20 | 0 | 33,600 |
09.06.25 08:00:06 | 0 | 33,400 |
06.06.25 17:26:07 | 0 | 33,380 |
06.06.25 08:00:09 | 0 | 33,380 |
05.06.25 17:25:35 | 0 | 33,380 |
05.06.25 08:01:00 | 0 | 33,560 |
04.06.25 17:25:00 | 0 | 33,760 |
04.06.25 08:03:21 | 0 | 33,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login