KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:37:31 | 6 | 33,500 |
25.07.25 09:54:44 | 38 | 33,200 |
25.07.25 09:45:30 | 15 | 33,140 |
24.07.25 17:00:39 | 11 | 33,300 |
24.07.25 12:10:32 | 1 | 33,360 |
24.07.25 09:36:32 | 158 | 33,180 |
24.07.25 08:55:58 | 1 | 33,320 |
24.07.25 08:23:01 | 100 | 33,460 |
24.07.25 08:00:43 | 1 | 33,480 |
24.07.25 08:00:36 | 1 | 33,600 |
23.07.25 19:39:59 | 15 | 33,420 |
23.07.25 13:05:29 | 30 | 33,060 |
23.07.25 12:27:11 | 1 | 33,080 |
23.07.25 12:26:58 | 1 | 33,060 |
23.07.25 10:39:11 | 250 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:04:00 | 100 | 33,340 |
23.07.25 07:30:13 | 22 | 33,340 |
22.07.25 15:56:10 | 50 | 32,940 |
22.07.25 14:03:48 | 1 | 32,940 |
22.07.25 11:53:21 | 1 | 32,900 |
22.07.25 09:01:13 | 1 | 32,880 |
22.07.25 08:01:24 | 1 | 32,680 |
21.07.25 17:23:47 | 30 | 32,840 |
21.07.25 16:03:33 | 2 | 32,780 |
21.07.25 16:00:18 | 1 | 32,820 |
21.07.25 11:28:53 | 3 | 32,920 |
21.07.25 10:39:55 | 13 | 32,880 |
21.07.25 10:33:18 | 11 | 32,820 |
21.07.25 10:23:35 | 14 | 32,820 |
21.07.25 09:35:54 | 280 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:35:54 | 310 | 32,700 |
21.07.25 09:01:42 | 3 | 32,740 |
21.07.25 09:01:32 | 3 | 32,760 |
21.07.25 08:52:52 | 1 | 32,720 |
21.07.25 08:07:04 | 1 | 32,640 |
21.07.25 08:06:51 | 1 | 32,640 |
21.07.25 08:00:47 | 1 | 32,520 |
18.07.25 17:26:01 | 30 | 32,580 |
18.07.25 15:06:24 | 150 | 32,600 |
18.07.25 12:01:38 | 3 | 32,580 |
18.07.25 12:01:11 | 1 | 32,600 |
17.07.25 18:23:41 | 1 | 32,520 |
17.07.25 17:55:32 | 1 | 32,540 |
17.07.25 15:56:34 | 1 | 32,540 |
17.07.25 15:56:04 | 1 | 32,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login