KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:39:02 | 10 | 32,840 |
| 02.05.25 16:57:58 | 22 | 32,720 |
| 02.05.25 16:57:54 | 310 | 32,720 |
| 02.05.25 11:26:43 | 23 | 32,640 |
| 02.05.25 11:25:36 | 310 | 32,640 |
| 02.05.25 09:31:15 | 1 | 32,580 |
| 02.05.25 09:26:16 | 8 | 32,520 |
| 02.05.25 09:05:27 | 163 | 32,500 |
| 02.05.25 08:01:25 | 10 | 32,360 |
| 30.04.25 18:39:57 | 100 | 32,180 |
| 30.04.25 15:50:02 | 19 | 31,860 |
| 30.04.25 12:54:03 | 1 | 31,720 |
| 30.04.25 12:53:50 | 1 | 31,700 |
| 30.04.25 12:37:18 | 70 | 31,720 |
| 30.04.25 08:00:33 | 1 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:20:16 | 10 | 31,440 |
| 28.04.25 09:03:19 | 3 | 31,340 |
| 28.04.25 09:03:13 | 2 | 31,380 |
| 28.04.25 07:30:26 | 5 | 31,280 |
| 25.04.25 17:26:29 | 1 | 31,280 |
| 25.04.25 13:21:33 | 53 | 31,300 |
| 25.04.25 09:08:10 | 144 | 31,240 |
| 25.04.25 09:04:30 | 100 | 31,340 |
| 25.04.25 08:36:21 | 100 | 31,540 |
| 25.04.25 07:41:08 | 100 | 31,360 |
| 25.04.25 07:30:11 | 100 | 31,340 |
| 24.04.25 10:50:50 | 80 | 31,120 |
| 24.04.25 10:39:48 | 13 | 31,120 |
| 24.04.25 08:56:23 | 4 | 30,920 |
| 23.04.25 16:23:12 | 9 | 30,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:26:18 | 21 | 31,200 |
| 23.04.25 13:25:36 | 320 | 31,200 |
| 23.04.25 09:20:06 | 1 | 31,300 |
| 23.04.25 09:19:18 | 1 | 31,300 |
| 23.04.25 09:18:13 | 1 | 31,260 |
| 23.04.25 09:02:15 | 80 | 31,300 |
| 23.04.25 08:04:52 | 4 | 31,580 |
| 23.04.25 08:04:06 | 102 | 31,660 |
| 23.04.25 08:00:59 | 2 | 31,680 |
| 22.04.25 20:30:36 | 1 | 31,420 |
| 22.04.25 19:36:08 | 27 | 31,180 |
| 22.04.25 17:28:04 | 30 | 31,240 |
| 22.04.25 17:11:12 | 1 | 31,260 |
| 22.04.25 17:11:01 | 1 | 31,240 |
| 22.04.25 11:07:24 | 1 | 31,180 |