KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:34 | 2 | 32,900 |
12:53:42 | 2 | 32,940 |
11:24:32 | 75 | 32,800 |
09:56:08 | 76 | 32,640 |
09:17:45 | 10 | 32,700 |
08:01:32 | 100 | 33,080 |
07:30:15 | 52 | 33,100 |
01.10.25 18:16:32 | 2 | 32,940 |
01.10.25 16:55:36 | 2 | 33,000 |
01.10.25 09:30:23 | 2 | 32,940 |
01.10.25 08:16:41 | 1 | 32,880 |
01.10.25 08:00:40 | 6 | 33,000 |
30.09.25 21:54:25 | 100 | 33,100 |
30.09.25 19:09:42 | 100 | 33,100 |
30.09.25 19:00:26 | 1 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:52:15 | 10 | 32,900 |
30.09.25 13:02:35 | 2 | 32,980 |
30.09.25 08:00:33 | 1 | 32,960 |
29.09.25 16:00:05 | 1 | 33,100 |
29.09.25 09:27:14 | 3 | 33,100 |
29.09.25 09:27:05 | 1 | 33,140 |
29.09.25 09:01:17 | 3 | 33,040 |
29.09.25 08:00:42 | 1 | 33,220 |
29.09.25 08:00:36 | 4 | 33,080 |
29.09.25 08:00:23 | 2 | 33,240 |
26.09.25 16:14:48 | 30 | 33,080 |
26.09.25 15:29:52 | 100 | 32,960 |
26.09.25 10:43:30 | 1 | 32,980 |
26.09.25 08:21:39 | 100 | 32,920 |
26.09.25 08:01:16 | 4 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:12 | 1 | 32,960 |
26.09.25 08:00:08 | 1 | 32,960 |
24.09.25 17:38:37 | 32 | 32,900 |
24.09.25 14:19:48 | 151 | 32,760 |
24.09.25 12:02:27 | 52 | 32,840 |
24.09.25 09:30:12 | 1 | 32,800 |
23.09.25 15:20:00 | 1 | 33,040 |
23.09.25 09:31:13 | 3 | 32,960 |
22.09.25 20:35:53 | 1 | 33,100 |
22.09.25 17:22:33 | 1 | 32,840 |
22.09.25 16:00:22 | 3 | 32,840 |
22.09.25 16:00:02 | 1 | 32,880 |
22.09.25 15:56:46 | 18 | 32,920 |
22.09.25 12:54:24 | 30 | 33,060 |
22.09.25 10:02:50 | 232 | 32,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login