KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:40:08 | 2 | 33,640 |
| 24.10.25 13:35:14 | 1 | 33,280 |
| 24.10.25 10:15:19 | 10 | 33,200 |
| 24.10.25 09:55:28 | 40 | 33,300 |
| 23.10.25 17:55:49 | 15 | 33,600 |
| 23.10.25 17:27:10 | 156 | 33,540 |
| 23.10.25 12:58:11 | 167 | 33,640 |
| 23.10.25 12:10:21 | 1 | 33,680 |
| 23.10.25 10:55:21 | 10 | 33,660 |
| 23.10.25 10:29:00 | 150 | 33,680 |
| 23.10.25 10:23:22 | 1 | 33,680 |
| 23.10.25 10:22:38 | 1 | 33,660 |
| 22.10.25 21:29:43 | 35 | 34,100 |
| 22.10.25 20:19:41 | 35 | 34,300 |
| 22.10.25 19:08:47 | 35 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:35:20 | 12 | 34,800 |
| 22.10.25 18:01:46 | 4 | 34,800 |
| 22.10.25 17:59:46 | 3 | 35,380 |
| 22.10.25 17:55:58 | 11 | 35,000 |
| 22.10.25 17:55:00 | 35 | 34,760 |
| 22.10.25 17:52:08 | 35 | 34,360 |
| 22.10.25 17:51:38 | 39 | 34,100 |
| 22.10.25 17:50:41 | 35 | 34,100 |
| 22.10.25 17:47:25 | 35 | 34,080 |
| 22.10.25 17:46:26 | 35 | 33,500 |
| 22.10.25 12:04:43 | 150 | 33,320 |
| 22.10.25 12:04:43 | 300 | 33,320 |
| 22.10.25 12:04:43 | 300 | 33,320 |
| 22.10.25 12:04:42 | 300 | 33,320 |
| 22.10.25 12:04:38 | 300 | 33,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:04:38 | 300 | 33,320 |
| 22.10.25 12:04:31 | 300 | 33,320 |
| 22.10.25 12:03:02 | 300 | 33,280 |
| 22.10.25 12:02:10 | 300 | 33,280 |
| 21.10.25 21:02:54 | 13 | 32,880 |
| 21.10.25 16:12:22 | 6 | 32,960 |
| 21.10.25 12:09:09 | 37 | 32,880 |
| 20.10.25 15:57:37 | 146 | 32,800 |
| 20.10.25 15:57:28 | 310 | 32,780 |
| 20.10.25 14:51:48 | 1 | 32,880 |
| 20.10.25 14:45:44 | 31 | 32,900 |
| 20.10.25 12:27:42 | 1 | 32,820 |
| 20.10.25 10:54:05 | 1 | 32,660 |
| 20.10.25 09:01:12 | 2 | 32,740 |
| 20.10.25 08:41:33 | 100 | 32,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login