KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:31 | 1 | 34,020 |
23.05.25 16:02:35 | 200 | 33,920 |
23.05.25 14:47:44 | 4 | 33,780 |
23.05.25 12:54:42 | 1 | 33,840 |
23.05.25 09:24:43 | 62 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:37 | 300 | 33,980 |
23.05.25 09:24:25 | 300 | 33,980 |
23.05.25 08:00:50 | 1 | 33,860 |
22.05.25 16:43:28 | 1 | 33,800 |
22.05.25 16:14:22 | 3 | 33,740 |
22.05.25 16:13:42 | 1 | 33,780 |
22.05.25 15:23:57 | 208 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:45:14 | 3 | 33,800 |
22.05.25 09:01:15 | 100 | 33,860 |
21.05.25 19:30:01 | 30 | 33,720 |
21.05.25 18:58:18 | 2 | 34,040 |
21.05.25 16:02:48 | 3 | 33,900 |
21.05.25 11:08:14 | 1 | 33,880 |
21.05.25 10:25:06 | 12 | 33,860 |
21.05.25 10:18:21 | 2 | 33,860 |
21.05.25 10:06:33 | 16 | 33,860 |
21.05.25 09:56:22 | 10 | 33,880 |
21.05.25 08:01:50 | 1 | 33,880 |
20.05.25 16:11:36 | 105 | 33,800 |
20.05.25 14:41:49 | 1 | 33,800 |
20.05.25 14:10:35 | 300 | 33,800 |
20.05.25 13:34:11 | 148 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:38:39 | 1 | 33,720 |
20.05.25 09:54:55 | 50 | 33,640 |
20.05.25 09:21:24 | 60 | 33,820 |
20.05.25 09:02:34 | 150 | 33,800 |
20.05.25 09:01:04 | 28 | 33,760 |
20.05.25 08:02:28 | 4 | 33,660 |
20.05.25 08:02:28 | 1 | 33,540 |
19.05.25 21:05:19 | 100 | 33,680 |
19.05.25 20:09:08 | 100 | 33,740 |
19.05.25 18:06:05 | 1 | 33,840 |
19.05.25 17:06:41 | 300 | 33,720 |
19.05.25 16:41:55 | 300 | 33,640 |
19.05.25 16:00:11 | 1 | 33,660 |
19.05.25 13:17:34 | 63 | 33,640 |
19.05.25 09:30:09 | 1 | 33,340 |