eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLEPIERRE S.A.INH.EO 1,40

WKN 863272 | ISIN FR0000121964 | Aktie

Factsheet

28.05.25 22:20:34 RT

Bid: 34,020 EUR | Ask: 34,160 EUR

34,020 EUR -1,62 % (-0,560)

Zeit	Vol. Stk.	Kurs
09:18:02	-	34,440
09:18:00	-	34,460
09:17:51	-	34,460
09:17:49	-	34,480
09:17:48	-	34,460
09:16:48	-	34,480
09:16:48	-	34,480
09:16:45	-	34,460
09:14:33	-	34,460
09:14:25	-	34,460
09:14:25	-	34,440
09:14:25	-	34,460
09:14:02	-	34,440
09:13:46	-	34,440
09:12:48	-	34,420

Zeit	Vol. Stk.	Kurs
09:12:47	-	34,400
09:12:11	-	34,440
09:11:53	-	34,420
09:11:01	-	34,400
09:10:47	-	34,400
09:10:45	-	34,380
09:10:30	-	34,400
09:10:28	-	34,400
09:10:02	-	34,380
09:09:40	-	34,400
09:09:39	-	34,380
09:09:26	-	34,360
09:08:49	-	34,360
09:08:48	-	34,380
09:08:47	-	34,380

Zeit	Vol. Stk.	Kurs
09:08:47	-	34,380
09:08:43	-	34,360
09:08:02	-	34,360
09:07:31	-	34,380
09:06:42	-	34,340
09:06:30	-	34,360
09:06:11	-	34,340
09:06:01	-	34,320
09:05:46	-	34,340
09:05:40	-	34,320
09:05:25	-	34,340
09:05:06	-	34,320
09:04:43	-	34,340
09:04:17	-	34,320
09:04:17	-	34,300

16
17
18
19
20
21
22
23
24