KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:08 | - | 33,400 |
06.06.25 22:15:08 | - | 33,400 |
06.06.25 22:12:07 | - | 33,400 |
06.06.25 22:09:07 | - | 33,400 |
06.06.25 22:06:06 | - | 33,400 |
06.06.25 22:03:05 | - | 33,400 |
06.06.25 22:00:05 | - | 33,400 |
06.06.25 22:00:03 | - | 33,400 |
06.06.25 22:00:02 | - | 33,380 |
06.06.25 21:59:56 | - | 33,400 |
06.06.25 21:59:49 | - | 33,380 |
06.06.25 21:58:42 | - | 33,400 |
06.06.25 21:58:41 | - | 33,420 |
06.06.25 21:58:38 | - | 33,400 |
06.06.25 21:58:35 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | - | 33,400 |
06.06.25 21:58:32 | - | 33,420 |
06.06.25 21:58:32 | - | 33,400 |
06.06.25 21:58:22 | - | 33,420 |
06.06.25 21:58:20 | - | 33,400 |
06.06.25 21:58:19 | - | 33,420 |
06.06.25 21:58:14 | - | 33,400 |
06.06.25 21:58:11 | - | 33,420 |
06.06.25 21:58:09 | - | 33,400 |
06.06.25 21:58:06 | - | 33,420 |
06.06.25 21:58:05 | - | 33,400 |
06.06.25 21:58:02 | - | 33,420 |
06.06.25 21:58:01 | - | 33,400 |
06.06.25 21:57:57 | - | 33,420 |
06.06.25 21:57:56 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:49 | - | 33,420 |
06.06.25 21:57:48 | - | 33,400 |
06.06.25 21:57:43 | - | 33,420 |
06.06.25 21:57:42 | - | 33,400 |
06.06.25 21:57:41 | - | 33,420 |
06.06.25 21:57:40 | - | 33,400 |
06.06.25 21:57:36 | - | 33,420 |
06.06.25 21:57:35 | - | 33,400 |
06.06.25 21:57:28 | - | 33,420 |
06.06.25 21:57:25 | - | 33,400 |
06.06.25 21:57:22 | - | 33,420 |
06.06.25 21:57:19 | - | 33,400 |
06.06.25 21:57:14 | - | 33,420 |
06.06.25 21:56:08 | - | 33,400 |
06.06.25 21:55:48 | - | 33,420 |