STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:44:13 | 0 | 46,250 |
23.05.24 10:14:21 | 0 | 46,300 |
23.05.24 09:50:31 | 25 | 46,300 |
23.05.24 09:44:13 | 0 | 46,000 |
23.05.24 09:29:58 | 7 | 46,000 |
23.05.24 09:14:22 | 0 | 46,050 |
23.05.24 09:04:13 | 11 | 46,000 |
23.05.24 08:01:01 | 0 | 45,500 |
22.05.24 21:44:04 | 0 | 45,500 |
22.05.24 21:13:35 | 0 | 45,500 |
22.05.24 20:43:06 | 0 | 45,100 |
22.05.24 20:13:23 | 0 | 45,100 |
22.05.24 19:43:28 | 0 | 45,100 |
22.05.24 19:13:35 | 0 | 45,100 |
22.05.24 18:43:44 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:13:20 | 0 | 45,500 |
22.05.24 17:43:05 | 0 | 45,150 |
22.05.24 17:13:11 | 0 | 45,150 |
22.05.24 16:43:21 | 0 | 45,150 |
22.05.24 16:36:47 | 26 | 45,150 |
22.05.24 16:29:45 | 15 | 45,350 |
22.05.24 16:13:32 | 0 | 45,250 |
22.05.24 15:57:08 | 12 | 45,250 |
22.05.24 15:43:55 | 0 | 45,100 |
22.05.24 15:13:59 | 0 | 45,100 |
22.05.24 14:44:08 | 0 | 45,100 |
22.05.24 14:13:50 | 0 | 45,200 |
22.05.24 13:44:08 | 0 | 45,200 |
22.05.24 13:43:44 | 100 | 45,200 |
22.05.24 13:14:21 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:06 | 0 | 45,200 |
22.05.24 12:13:58 | 0 | 45,300 |
22.05.24 11:58:46 | 50 | 45,300 |
22.05.24 11:44:22 | 0 | 45,150 |
22.05.24 11:26:54 | 50 | 45,050 |
22.05.24 11:14:21 | 0 | 44,850 |
22.05.24 10:44:19 | 0 | 45,000 |
22.05.24 10:14:10 | 0 | 45,000 |
22.05.24 09:44:08 | 0 | 44,750 |
22.05.24 09:28:42 | 1 | 44,750 |
22.05.24 09:14:18 | 0 | 45,300 |
22.05.24 09:12:33 | 26 | 45,350 |
22.05.24 09:10:55 | 110 | 45,500 |
22.05.24 09:09:58 | 44 | 45,000 |
22.05.24 09:09:57 | 110 | 45,000 |