Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRATEC SE NA O.N.

WKN STRA55 | ISIN DE000STRA555 |  Aktie
Factsheet
02.05.25 09:27:32 RT
Bid: 24,250 EUR  |  Ask: 24,550 EUR
Zeit Vol. Stk. Kurs
09:27:32 - 24,250
09:27:27 - 24,200
09:27:17 - 24,250
09:27:10 - 24,200
09:27:09 - 24,250
09:27:09 - 24,200
09:27:08 - 24,250
09:26:40 - 24,350
09:26:38 - 24,300
09:24:16 - 24,250
09:21:15 - 24,250
09:18:15 - 24,250
09:17:13 - 24,250
09:14:12 - 24,250
09:11:12 - 24,250
Zeit Vol. Stk. Kurs
09:11:05 - 24,200
09:11:04 - 24,150
09:10:59 - 24,150
09:10:57 - 24,100
09:10:56 - 24,100
09:10:31 - 24,100
09:10:29 - 24,000
09:10:12 - 23,900
09:09:32 - 23,850
09:09:32 - 23,900
09:09:10 - 23,850
09:08:50 - 23,900
09:08:38 - 23,950
09:08:37 - 23,850
09:08:37 - 23,750
Zeit Vol. Stk. Kurs
09:08:36 - 23,750
09:08:36 - 23,650
09:08:22 - 23,600
09:08:14 - 23,600
09:08:06 - 23,600
09:08:05 - 23,550
09:06:27 - 23,500
09:03:26 - 23,500
09:03:03 - 23,550
09:02:43 - 23,650
09:02:32 - 23,700
09:02:32 - 23,700
09:02:31 - 23,700
09:02:31 - 23,650
09:02:30 - 23,650