STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | - | 27,100 |
18:04:16 | - | 27,100 |
18:03:10 | - | 27,150 |
18:00:44 | - | 27,050 |
17:57:43 | - | 27,050 |
17:55:49 | - | 27,100 |
17:54:43 | - | 27,050 |
17:54:34 | - | 26,900 |
17:53:34 | - | 26,950 |
17:52:51 | - | 26,900 |
17:52:29 | - | 26,950 |
17:50:47 | - | 26,900 |
17:50:16 | - | 26,950 |
17:49:39 | - | 26,900 |
17:48:42 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:32 | - | 26,900 |
17:48:20 | - | 26,950 |
17:45:20 | - | 26,950 |
17:42:19 | - | 26,950 |
17:40:49 | - | 26,900 |
17:37:48 | - | 26,900 |
17:37:21 | - | 26,950 |
17:36:18 | - | 26,900 |
17:36:11 | - | 26,950 |
17:36:05 | - | 26,900 |
17:35:12 | - | 26,900 |
17:35:12 | - | 26,850 |
17:34:01 | - | 26,700 |
17:31:01 | - | 26,700 |
17:31:00 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:51 | - | 27,550 |
17:30:20 | - | 26,700 |
17:30:16 | - | 26,700 |
17:30:01 | - | 26,700 |
17:30:01 | - | 26,700 |
17:29:58 | - | 26,700 |
17:29:58 | - | 26,800 |
17:29:57 | - | 26,700 |
17:29:57 | - | 26,700 |
17:29:57 | - | 26,700 |
17:29:56 | - | 26,950 |
17:29:54 | - | 26,950 |
17:29:53 | - | 26,900 |
17:29:52 | - | 27,050 |
17:29:32 | - | 27,100 |