STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:32 | - | 24,250 |
09:27:27 | - | 24,200 |
09:27:17 | - | 24,250 |
09:27:10 | - | 24,200 |
09:27:09 | - | 24,250 |
09:27:09 | - | 24,200 |
09:27:08 | - | 24,250 |
09:26:40 | - | 24,350 |
09:26:38 | - | 24,300 |
09:24:16 | - | 24,250 |
09:21:15 | - | 24,250 |
09:18:15 | - | 24,250 |
09:17:13 | - | 24,250 |
09:14:12 | - | 24,250 |
09:11:12 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | - | 24,200 |
09:11:04 | - | 24,150 |
09:10:59 | - | 24,150 |
09:10:57 | - | 24,100 |
09:10:56 | - | 24,100 |
09:10:31 | - | 24,100 |
09:10:29 | - | 24,000 |
09:10:12 | - | 23,900 |
09:09:32 | - | 23,850 |
09:09:32 | - | 23,900 |
09:09:10 | - | 23,850 |
09:08:50 | - | 23,900 |
09:08:38 | - | 23,950 |
09:08:37 | - | 23,850 |
09:08:37 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 23,750 |
09:08:36 | - | 23,650 |
09:08:22 | - | 23,600 |
09:08:14 | - | 23,600 |
09:08:06 | - | 23,600 |
09:08:05 | - | 23,550 |
09:06:27 | - | 23,500 |
09:03:26 | - | 23,500 |
09:03:03 | - | 23,550 |
09:02:43 | - | 23,650 |
09:02:32 | - | 23,700 |
09:02:32 | - | 23,700 |
09:02:31 | - | 23,700 |
09:02:31 | - | 23,650 |
09:02:30 | - | 23,650 |