STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 20:14:38 | - | 28,350 |
17.07.25 20:14:38 | - | 28,350 |
17.07.25 20:14:20 | - | 28,300 |
17.07.25 20:13:50 | - | 28,350 |
17.07.25 20:13:50 | - | 28,350 |
17.07.25 20:13:40 | - | 28,300 |
17.07.25 19:57:40 | - | 28,350 |
17.07.25 19:57:30 | - | 28,300 |
17.07.25 18:10:45 | - | 28,300 |
17.07.25 18:10:29 | - | 28,300 |
17.07.25 17:39:02 | - | 28,300 |
17.07.25 17:38:44 | - | 28,300 |
17.07.25 17:37:09 | - | 28,300 |
17.07.25 17:35:01 | - | 28,550 |
17.07.25 17:31:00 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:30:02 | - | 28,600 |
17.07.25 17:26:31 | - | 28,600 |
17.07.25 17:26:21 | - | 28,600 |
17.07.25 17:21:39 | - | 28,600 |
17.07.25 17:20:24 | - | 28,700 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:20:18 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:20:18 | - | 28,750 |
17.07.25 17:00:13 | - | 28,800 |
17.07.25 16:54:22 | - | 28,750 |
17.07.25 16:47:31 | - | 28,800 |
17.07.25 16:45:08 | - | 28,750 |
17.07.25 16:44:19 | - | 28,800 |
17.07.25 16:28:11 | - | 28,750 |
17.07.25 16:25:36 | - | 28,700 |
17.07.25 16:22:25 | - | 28,750 |
17.07.25 16:14:21 | - | 28,650 |
17.07.25 16:04:38 | - | 28,650 |
17.07.25 16:04:13 | - | 28,600 |
17.07.25 16:01:01 | - | 28,550 |
17.07.25 16:00:27 | - | 28,550 |
17.07.25 15:59:05 | - | 28,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login