STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 43,000 |
17.05.24 21:49:52 | - | 43,000 |
17.05.24 21:49:52 | - | 43,000 |
17.05.24 20:31:05 | - | 43,000 |
17.05.24 20:21:20 | - | 42,950 |
17.05.24 20:21:09 | - | 43,000 |
17.05.24 20:20:09 | - | 42,950 |
17.05.24 20:15:32 | - | 43,000 |
17.05.24 20:15:32 | - | 43,000 |
17.05.24 20:14:39 | - | 42,950 |
17.05.24 19:52:22 | - | 43,000 |
17.05.24 19:52:18 | - | 43,050 |
17.05.24 18:08:01 | - | 43,000 |
17.05.24 18:07:56 | - | 43,200 |
17.05.24 17:44:21 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:53 | - | 43,000 |
17.05.24 17:41:06 | - | 43,000 |
17.05.24 17:40:45 | - | 42,950 |
17.05.24 17:40:30 | - | 43,000 |
17.05.24 17:39:30 | - | 42,950 |
17.05.24 17:38:33 | - | 43,000 |
17.05.24 17:35:33 | - | 42,950 |
17.05.24 17:30:03 | - | 43,100 |
17.05.24 17:29:29 | - | 43,400 |
17.05.24 17:28:22 | - | 43,450 |
17.05.24 17:28:04 | - | 43,450 |
17.05.24 17:23:46 | - | 43,400 |
17.05.24 17:23:13 | - | 43,400 |
17.05.24 17:20:07 | - | 43,400 |
17.05.24 17:13:57 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:04 | - | 43,300 |
17.05.24 17:01:04 | - | 43,300 |
17.05.24 16:55:04 | - | 43,300 |
17.05.24 16:50:49 | - | 43,250 |
17.05.24 16:47:08 | - | 43,250 |
17.05.24 16:41:18 | - | 43,250 |
17.05.24 16:25:07 | - | 43,250 |
17.05.24 16:24:09 | - | 43,250 |
17.05.24 16:05:54 | - | 43,250 |
17.05.24 16:02:56 | - | 43,150 |
17.05.24 16:02:01 | - | 43,050 |
17.05.24 15:57:59 | - | 43,000 |
17.05.24 15:55:29 | - | 43,000 |
17.05.24 15:52:08 | - | 42,950 |
17.05.24 15:51:24 | - | 42,950 |