STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:03 | 0 | 43,350 |
16.05.24 08:16:03 | 0 | 43,250 |
15.05.24 08:16:04 | 0 | 43,050 |
14.05.24 08:16:03 | 0 | 42,350 |
13.05.24 08:16:02 | 0 | 41,400 |
10.05.24 08:16:03 | 0 | 40,500 |
09.05.24 08:16:03 | 0 | 41,400 |
08.05.24 08:16:03 | 0 | 42,800 |
07.05.24 08:16:02 | 0 | 41,750 |
06.05.24 08:16:03 | 0 | 42,250 |
03.05.24 08:16:03 | 0 | 42,550 |
02.05.24 08:16:03 | 0 | 43,050 |
30.04.24 08:16:02 | 0 | 42,550 |
29.04.24 08:16:02 | 0 | 41,700 |
26.04.24 08:16:03 | 0 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:03 | 0 | 41,200 |
24.04.24 08:16:03 | 0 | 41,200 |
23.04.24 08:16:03 | 0 | 39,950 |
22.04.24 08:16:03 | 0 | 39,950 |
Keine Daten verfügbar