STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 28,600 |
24.07.25 08:16:03 | 0 | 28,400 |
23.07.25 08:16:04 | 0 | 28,150 |
22.07.25 08:16:03 | 0 | 27,900 |
21.07.25 08:16:03 | 0 | 28,900 |
18.07.25 08:16:03 | 0 | 28,350 |
17.07.25 08:16:03 | 0 | 27,900 |
16.07.25 08:16:01 | 0 | 27,300 |
15.07.25 08:16:04 | 0 | 27,100 |
14.07.25 08:16:04 | 0 | 27,100 |
11.07.25 08:16:03 | 0 | 27,500 |
10.07.25 08:16:03 | 0 | 26,700 |
09.07.25 08:16:03 | 0 | 26,200 |
08.07.25 08:16:03 | 0 | 26,100 |
07.07.25 08:16:03 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:03 | 0 | 26,550 |
03.07.25 08:35:54 | 100 | 27,350 |
03.07.25 08:16:03 | 0 | 26,700 |
02.07.25 08:16:03 | 0 | 26,850 |
01.07.25 08:16:03 | 0 | 26,250 |
30.06.25 08:16:03 | 0 | 25,900 |
27.06.25 08:16:04 | 0 | 26,750 |
26.06.25 08:16:03 | 0 | 27,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login