STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:33 | 0 | 28,900 |
14:13:28 | 0 | 28,900 |
13:57:44 | 30 | 28,900 |
13:49:23 | 20 | 29,100 |
13:43:27 | 0 | 29,000 |
13:14:19 | 0 | 29,000 |
12:44:12 | 9 | 29,000 |
12:43:35 | 0 | 29,000 |
12:13:59 | 0 | 29,000 |
11:44:23 | 0 | 28,900 |
11:13:38 | 0 | 28,900 |
11:04:13 | 100 | 28,900 |
10:55:11 | 18 | 28,900 |
10:44:16 | 0 | 28,900 |
10:14:29 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:21 | 0 | 28,600 |
09:14:18 | 0 | 28,600 |
09:06:56 | 18 | 28,600 |
08:43:27 | 0 | 28,600 |
08:38:27 | 2 | 28,600 |
07:30:18 | 0 | 28,600 |
24.07.25 22:44:16 | 0 | 28,650 |
24.07.25 22:13:55 | 0 | 28,650 |
24.07.25 21:44:09 | 0 | 28,650 |
24.07.25 21:13:56 | 0 | 28,650 |
24.07.25 20:43:31 | 0 | 28,600 |
24.07.25 20:17:06 | 19 | 28,600 |
24.07.25 20:14:04 | 0 | 28,600 |
24.07.25 19:43:50 | 0 | 28,600 |
24.07.25 19:13:13 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:43:04 | 0 | 28,600 |
24.07.25 18:13:28 | 0 | 28,600 |
24.07.25 17:43:16 | 0 | 28,600 |
24.07.25 17:13:52 | 0 | 28,600 |
24.07.25 17:13:49 | 84 | 28,600 |
24.07.25 16:44:39 | 100 | 28,800 |
24.07.25 16:44:03 | 0 | 28,950 |
24.07.25 16:41:59 | 150 | 28,950 |
24.07.25 16:14:05 | 0 | 28,750 |
24.07.25 15:43:58 | 0 | 28,750 |
24.07.25 15:14:12 | 0 | 28,800 |
24.07.25 15:04:14 | 68 | 28,800 |
24.07.25 15:02:32 | 1 | 28,950 |
24.07.25 15:01:08 | 1 | 28,800 |
24.07.25 14:44:10 | 0 | 28,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login