STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 12 | 42,800 |
20:43:20 | 0 | 43,250 |
20:13:26 | 0 | 43,300 |
19:43:48 | 0 | 43,400 |
19:14:13 | 0 | 43,400 |
18:43:26 | 0 | 43,400 |
18:14:02 | 0 | 43,400 |
18:00:10 | 100 | 43,450 |
17:44:16 | 0 | 43,650 |
17:35:25 | 12 | 43,200 |
17:13:58 | 0 | 43,650 |
16:44:03 | 0 | 43,650 |
16:34:04 | 8 | 43,800 |
16:13:27 | 0 | 43,350 |
15:43:18 | 0 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | 0 | 43,050 |
14:57:32 | 12 | 43,050 |
14:43:05 | 0 | 43,000 |
14:13:10 | 0 | 43,000 |
13:43:22 | 0 | 42,950 |
13:13:25 | 0 | 42,950 |
12:43:24 | 0 | 42,950 |
12:13:46 | 0 | 42,650 |
11:44:07 | 0 | 42,650 |
11:14:09 | 0 | 42,650 |
10:44:18 | 0 | 42,150 |
10:13:57 | 0 | 42,000 |
09:44:06 | 0 | 42,000 |
09:14:16 | 0 | 41,950 |
08:00:27 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:43:46 | 0 | 41,950 |
06.05.24 21:14:18 | 0 | 41,950 |
06.05.24 20:44:08 | 0 | 41,950 |
06.05.24 20:13:15 | 0 | 41,950 |
06.05.24 19:43:12 | 0 | 41,950 |
06.05.24 19:13:09 | 0 | 41,950 |
06.05.24 18:43:30 | 0 | 41,950 |
06.05.24 18:13:55 | 0 | 41,950 |
06.05.24 17:44:17 | 0 | 41,950 |
06.05.24 17:13:48 | 0 | 41,950 |
06.05.24 16:43:42 | 0 | 41,950 |
06.05.24 16:14:05 | 0 | 41,900 |
06.05.24 15:44:06 | 0 | 41,900 |
06.05.24 15:13:32 | 0 | 42,100 |
06.05.24 15:06:37 | 6 | 42,100 |