STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:20 | 0 | 27,300 |
13:33:51 | 25 | 27,600 |
13:13:07 | 0 | 27,750 |
12:58:33 | 20 | 27,800 |
12:44:05 | 0 | 28,150 |
12:18:20 | 20 | 28,250 |
12:14:01 | 0 | 28,400 |
12:06:13 | 18 | 28,400 |
11:43:23 | 0 | 28,400 |
11:13:50 | 0 | 28,400 |
11:00:01 | 45 | 28,600 |
10:43:08 | 0 | 28,400 |
10:38:36 | 52 | 28,250 |
10:13:16 | 0 | 28,150 |
09:59:42 | 15 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:24 | 7 | 28,100 |
09:46:51 | 5 | 28,100 |
09:43:19 | 0 | 28,000 |
09:14:14 | 0 | 28,000 |
09:02:58 | 9 | 28,250 |
08:44:22 | 0 | 27,050 |
08:27:03 | 2 | 27,050 |
08:25:41 | 20 | 27,550 |
08:16:38 | 10 | 27,550 |
08:16:38 | 16 | 27,550 |
08:16:38 | 26 | 26,950 |
08:16:18 | 69 | 27,000 |
08:16:18 | 751 | 27,000 |
08:02:08 | 10 | 28,050 |
07:30:07 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:48:30 | 6 | 28,850 |
21.05.25 22:44:13 | 0 | 28,800 |
21.05.25 22:13:00 | 0 | 28,800 |
21.05.25 21:43:17 | 0 | 28,800 |
21.05.25 21:17:03 | 60 | 28,200 |
21.05.25 21:14:44 | 0 | 28,200 |
21.05.25 20:43:42 | 0 | 28,800 |
21.05.25 20:14:23 | 0 | 28,800 |
21.05.25 19:49:59 | 29 | 28,200 |
21.05.25 19:43:30 | 0 | 28,800 |
21.05.25 19:13:16 | 9 | 28,800 |
21.05.25 19:13:13 | 0 | 28,800 |
21.05.25 18:43:28 | 0 | 28,800 |
21.05.25 18:39:25 | 33 | 28,800 |
21.05.25 18:22:03 | 1 | 28,900 |