STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:36 | 0 | 23,850 |
30.04.25 22:13:13 | 0 | 23,850 |
30.04.25 21:43:27 | 0 | 23,900 |
30.04.25 21:13:10 | 0 | 23,900 |
30.04.25 20:43:08 | 0 | 23,900 |
30.04.25 20:13:33 | 0 | 23,900 |
30.04.25 19:43:22 | 0 | 23,900 |
30.04.25 19:13:36 | 0 | 23,850 |
30.04.25 18:43:21 | 0 | 23,850 |
30.04.25 18:29:38 | 2 | 24,500 |
30.04.25 18:13:31 | 0 | 23,850 |
30.04.25 17:43:50 | 0 | 23,850 |
30.04.25 17:23:04 | 21 | 24,000 |
30.04.25 17:17:58 | 100 | 24,000 |
30.04.25 17:13:22 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:39 | 0 | 24,000 |
30.04.25 16:38:04 | 21 | 24,050 |
30.04.25 16:15:44 | 9 | 23,900 |
30.04.25 16:13:10 | 0 | 24,150 |
30.04.25 15:43:07 | 0 | 24,350 |
30.04.25 15:38:02 | 68 | 24,350 |
30.04.25 15:13:29 | 0 | 24,700 |
30.04.25 14:43:37 | 0 | 24,850 |
30.04.25 14:13:50 | 0 | 25,100 |
30.04.25 13:43:28 | 0 | 25,100 |
30.04.25 13:13:33 | 0 | 25,100 |
30.04.25 12:43:12 | 0 | 25,100 |
30.04.25 12:13:34 | 0 | 25,100 |
30.04.25 11:43:26 | 0 | 25,100 |
30.04.25 11:13:22 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:43:27 | 0 | 25,100 |
30.04.25 10:13:22 | 0 | 25,100 |
30.04.25 09:43:17 | 0 | 25,100 |
30.04.25 09:13:09 | 0 | 25,100 |
30.04.25 08:43:27 | 0 | 25,050 |
30.04.25 07:30:05 | 0 | 25,050 |
29.04.25 22:43:24 | 0 | 25,350 |
29.04.25 22:13:54 | 0 | 25,350 |
29.04.25 21:43:43 | 0 | 25,350 |
29.04.25 21:13:57 | 0 | 25,350 |
29.04.25 20:43:32 | 0 | 25,350 |
29.04.25 20:13:15 | 0 | 25,350 |
29.04.25 19:43:06 | 0 | 25,350 |
29.04.25 19:13:20 | 0 | 25,350 |
29.04.25 18:43:53 | 0 | 25,350 |