STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:33 | 0 | 43,3500 |
16.05.24 08:02:43 | 0 | 43,2500 |
15.05.24 08:06:27 | 15 | 43,9000 |
14.05.24 08:13:17 | 0 | 42,3500 |
13.05.24 08:06:04 | 0 | 41,4000 |
10.05.24 08:04:28 | 0 | 40,5000 |
09.05.24 08:00:20 | 0 | 41,4000 |
08.05.24 08:05:12 | 0 | 42,7500 |
07.05.24 08:00:36 | 0 | 41,7500 |
06.05.24 08:02:07 | 0 | 42,2500 |
03.05.24 08:01:20 | 0 | 42,5500 |
02.05.24 08:01:55 | 0 | 43,0500 |
30.04.24 09:58:18 | 20 | 43,3000 |
30.04.24 08:02:14 | 0 | 42,5000 |
29.04.24 08:02:17 | 0 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:30 | 0 | 39,9500 |
25.04.24 08:00:43 | 0 | 41,2000 |
24.04.24 08:09:58 | 0 | 41,2500 |
23.04.24 08:02:13 | 0 | 39,9000 |
22.04.24 08:05:42 | 0 | 39,9500 |
Keine Daten verfügbar