STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 27,850 |
23.05.25 08:00:18 | 0 | 27,850 |
23.05.25 08:00:17 | 0 | 27,850 |
22.05.25 08:00:14 | 0 | 28,450 |
21.05.25 16:33:29 | 50 | 28,450 |
21.05.25 16:22:54 | 40 | 28,550 |
21.05.25 08:00:01 | 0 | 26,650 |
20.05.25 08:00:01 | 0 | 26,350 |
19.05.25 08:05:29 | 0 | 27,300 |
16.05.25 17:21:28 | 125 | 24,950 |
16.05.25 15:02:43 | 250 | 25,500 |
16.05.25 08:00:49 | 0 | 23,900 |
16.05.25 08:00:16 | 0 | 23,900 |
15.05.25 08:00:12 | 0 | 24,350 |
14.05.25 08:00:07 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:02 | 0 | 24,500 |
12.05.25 08:00:05 | 0 | 24,000 |
09.05.25 08:00:32 | 0 | 23,650 |
08.05.25 08:00:14 | 0 | 24,400 |
07.05.25 08:00:03 | 0 | 24,450 |
06.05.25 08:00:02 | 0 | 24,450 |
05.05.25 08:00:12 | 0 | 24,450 |
05.05.25 08:00:00 | 0 | 24,450 |
02.05.25 08:04:16 | 0 | 24,450 |
30.04.25 08:00:01 | 0 | 25,350 |
29.04.25 08:00:00 | 0 | 25,350 |
28.04.25 08:00:01 | 0 | 25,350 |
25.04.25 12:47:20 | 40 | 25,350 |
25.04.25 08:01:07 | 0 | 25,450 |
24.04.25 08:00:49 | 0 | 24,600 |
Keine Daten verfügbar