STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:21 | 0 | 43,650 |
15.05.24 08:01:02 | 0 | 43,650 |
14.05.24 21:43:29 | 0 | 43,650 |
14.05.24 21:14:02 | 0 | 43,650 |
14.05.24 20:44:09 | 0 | 43,650 |
14.05.24 20:13:00 | 0 | 43,650 |
14.05.24 20:10:31 | 1 | 43,800 |
14.05.24 19:43:51 | 0 | 43,650 |
14.05.24 19:13:25 | 0 | 43,650 |
14.05.24 18:43:28 | 0 | 43,650 |
14.05.24 18:13:27 | 0 | 43,650 |
14.05.24 17:43:41 | 0 | 43,650 |
14.05.24 17:22:57 | 7 | 42,950 |
14.05.24 17:14:12 | 0 | 43,300 |
14.05.24 16:44:24 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:21 | 0 | 43,350 |
14.05.24 15:44:06 | 0 | 43,350 |
14.05.24 15:15:50 | 3 | 43,700 |
14.05.24 15:14:01 | 0 | 43,150 |
14.05.24 14:44:24 | 0 | 43,150 |
14.05.24 14:14:15 | 0 | 43,150 |
14.05.24 13:43:39 | 0 | 43,150 |
14.05.24 13:14:01 | 0 | 43,150 |
14.05.24 12:43:10 | 0 | 43,150 |
14.05.24 12:13:12 | 0 | 43,000 |
14.05.24 11:44:06 | 0 | 42,950 |
14.05.24 11:13:38 | 0 | 42,950 |
14.05.24 10:44:06 | 0 | 42,950 |
14.05.24 10:13:41 | 0 | 43,000 |
14.05.24 09:44:06 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:14:18 | 0 | 43,000 |
14.05.24 08:00:52 | 0 | 42,650 |
13.05.24 21:44:15 | 0 | 42,650 |
13.05.24 21:14:24 | 0 | 42,650 |
13.05.24 20:43:04 | 0 | 42,650 |
13.05.24 20:13:15 | 0 | 42,650 |
13.05.24 19:43:16 | 0 | 42,650 |
13.05.24 19:13:22 | 0 | 42,650 |
13.05.24 18:43:34 | 0 | 42,650 |
13.05.24 18:13:45 | 0 | 42,650 |
13.05.24 17:43:38 | 0 | 42,650 |
13.05.24 17:28:51 | 8 | 42,650 |
13.05.24 17:13:57 | 0 | 42,700 |
13.05.24 16:43:47 | 0 | 42,600 |
13.05.24 16:13:56 | 0 | 42,600 |