STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:44:02 | 0 | 42,600 |
13.05.24 15:13:32 | 0 | 42,500 |
13.05.24 14:43:51 | 0 | 42,400 |
13.05.24 14:13:26 | 0 | 42,400 |
13.05.24 13:43:28 | 0 | 42,250 |
13.05.24 13:13:41 | 0 | 42,250 |
13.05.24 12:59:25 | 50 | 42,050 |
13.05.24 12:43:30 | 0 | 42,250 |
13.05.24 12:13:01 | 0 | 42,300 |
13.05.24 11:44:25 | 0 | 42,300 |
13.05.24 11:14:01 | 0 | 41,900 |
13.05.24 10:44:15 | 0 | 41,900 |
13.05.24 10:14:11 | 0 | 41,900 |
13.05.24 09:43:52 | 0 | 41,900 |
13.05.24 09:14:08 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:04 | 0 | 41,750 |
10.05.24 21:43:02 | 0 | 41,750 |
10.05.24 21:13:09 | 0 | 41,750 |
10.05.24 20:43:04 | 0 | 41,750 |
10.05.24 20:13:52 | 0 | 41,750 |
10.05.24 19:43:50 | 0 | 41,750 |
10.05.24 19:13:03 | 0 | 41,750 |
10.05.24 18:43:13 | 0 | 41,750 |
10.05.24 18:14:05 | 0 | 41,750 |
10.05.24 17:44:20 | 0 | 41,750 |
10.05.24 17:13:25 | 0 | 41,750 |
10.05.24 16:43:16 | 0 | 41,750 |
10.05.24 16:13:16 | 0 | 41,750 |
10.05.24 15:43:48 | 0 | 41,600 |
10.05.24 15:13:40 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:07 | 0 | 41,600 |
10.05.24 14:26:19 | 120 | 41,600 |
10.05.24 14:13:11 | 0 | 41,600 |
10.05.24 13:43:24 | 0 | 41,600 |
10.05.24 13:13:22 | 0 | 41,600 |
10.05.24 13:11:50 | 8 | 41,600 |
10.05.24 12:43:12 | 0 | 41,500 |
10.05.24 12:13:29 | 0 | 41,500 |
10.05.24 11:43:46 | 0 | 41,450 |
10.05.24 11:13:28 | 0 | 41,450 |
10.05.24 10:45:35 | 10 | 41,400 |
10.05.24 10:43:20 | 0 | 41,400 |
10.05.24 10:13:32 | 0 | 41,400 |
10.05.24 09:43:53 | 0 | 40,800 |
10.05.24 09:14:20 | 0 | 40,800 |