STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:06 | 4 | 40,700 |
10.05.24 08:01:00 | 0 | 40,700 |
09.05.24 21:44:11 | 0 | 40,700 |
09.05.24 21:13:38 | 0 | 40,700 |
09.05.24 20:43:44 | 0 | 40,700 |
09.05.24 20:14:03 | 0 | 40,700 |
09.05.24 19:44:06 | 0 | 40,700 |
09.05.24 19:13:56 | 0 | 40,700 |
09.05.24 18:43:25 | 0 | 40,700 |
09.05.24 18:28:13 | 250 | 40,250 |
09.05.24 18:13:22 | 0 | 40,700 |
09.05.24 17:51:13 | 10 | 41,250 |
09.05.24 17:43:45 | 0 | 40,700 |
09.05.24 17:13:29 | 0 | 40,900 |
09.05.24 16:44:00 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:18:53 | 8 | 40,900 |
09.05.24 16:18:21 | 194 | 40,950 |
09.05.24 16:14:15 | 0 | 41,150 |
09.05.24 15:43:23 | 0 | 41,150 |
09.05.24 15:13:51 | 0 | 41,150 |
09.05.24 14:44:15 | 0 | 41,100 |
09.05.24 14:16:44 | 17 | 40,950 |
09.05.24 14:13:50 | 0 | 41,200 |
09.05.24 13:43:00 | 0 | 41,200 |
09.05.24 13:13:23 | 0 | 41,200 |
09.05.24 12:43:17 | 0 | 41,200 |
09.05.24 12:13:41 | 0 | 41,600 |
09.05.24 11:43:07 | 0 | 41,600 |
09.05.24 11:14:19 | 0 | 41,600 |
09.05.24 10:43:00 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:14:22 | 0 | 41,600 |
09.05.24 09:44:25 | 0 | 41,600 |
09.05.24 09:14:21 | 0 | 41,600 |
09.05.24 08:00:06 | 0 | 41,650 |
08.05.24 21:44:06 | 0 | 41,650 |
08.05.24 21:14:15 | 0 | 41,650 |
08.05.24 20:44:15 | 0 | 41,650 |
08.05.24 20:14:17 | 0 | 41,650 |
08.05.24 19:44:13 | 0 | 41,650 |
08.05.24 19:13:59 | 0 | 41,650 |
08.05.24 18:43:33 | 0 | 41,650 |
08.05.24 18:14:08 | 0 | 41,650 |
08.05.24 17:44:13 | 0 | 41,650 |
08.05.24 17:14:18 | 0 | 41,650 |
08.05.24 17:13:34 | 7 | 41,650 |