STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:00 | 0 | 44,150 |
16.05.24 21:43:49 | 0 | 44,250 |
16.05.24 21:13:57 | 0 | 44,250 |
16.05.24 20:43:01 | 0 | 44,250 |
16.05.24 20:13:09 | 0 | 44,250 |
16.05.24 19:43:12 | 0 | 44,300 |
16.05.24 19:13:21 | 0 | 44,300 |
16.05.24 18:57:24 | 24 | 44,350 |
16.05.24 18:43:24 | 0 | 43,750 |
16.05.24 18:13:10 | 0 | 43,750 |
16.05.24 17:43:34 | 0 | 43,750 |
16.05.24 17:13:07 | 0 | 43,750 |
16.05.24 16:43:30 | 0 | 43,750 |
16.05.24 16:13:54 | 0 | 43,750 |
16.05.24 15:44:01 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:13 | 0 | 43,850 |
16.05.24 14:43:43 | 0 | 43,900 |
16.05.24 14:14:13 | 0 | 43,850 |
16.05.24 13:43:49 | 0 | 43,850 |
16.05.24 13:13:44 | 0 | 43,850 |
16.05.24 12:43:31 | 0 | 43,850 |
16.05.24 12:13:07 | 0 | 43,850 |
16.05.24 11:43:06 | 0 | 43,850 |
16.05.24 11:13:17 | 0 | 43,850 |
16.05.24 10:43:05 | 0 | 43,850 |
16.05.24 10:13:15 | 0 | 43,850 |
16.05.24 09:43:36 | 0 | 43,850 |
16.05.24 09:14:10 | 0 | 43,850 |
16.05.24 09:13:54 | 18 | 43,850 |
16.05.24 08:00:02 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:11 | 0 | 43,650 |
15.05.24 21:13:53 | 0 | 43,650 |
15.05.24 20:44:08 | 0 | 43,650 |
15.05.24 20:13:53 | 0 | 43,650 |
15.05.24 19:43:57 | 0 | 43,650 |
15.05.24 19:13:54 | 0 | 43,650 |
15.05.24 18:44:19 | 0 | 43,650 |
15.05.24 18:14:03 | 0 | 43,650 |
15.05.24 17:44:20 | 0 | 43,650 |
15.05.24 17:13:56 | 0 | 43,650 |
15.05.24 17:06:57 | 127 | 43,650 |
15.05.24 16:43:53 | 0 | 43,650 |
15.05.24 16:14:11 | 0 | 43,650 |
15.05.24 15:49:22 | 35 | 43,550 |
15.05.24 15:43:43 | 0 | 43,450 |