INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:44 | 0 | 348,1500 |
30.04.24 11:08:44 | 50 | 343,0500 |
30.04.24 10:59:02 | 2 | 348,0000 |
30.04.24 10:54:38 | 0 | 343,0000 |
29.04.24 21:30:23 | 0 | 347,7500 |
29.04.24 21:03:42 | 3 | 347,9000 |
29.04.24 11:33:29 | 135 | 349,2000 |
29.04.24 09:23:18 | 0 | 349,5000 |
26.04.24 21:41:18 | 0 | 351,3500 |
26.04.24 19:34:27 | 2 | 350,9000 |
26.04.24 13:15:05 | 1 | 345,3500 |
26.04.24 08:00:18 | 24 | 346,0500 |
25.04.24 21:50:00 | 0 | 347,6500 |
25.04.24 16:56:43 | 4 | 342,9000 |
25.04.24 15:28:50 | 6 | 351,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:36:04 | 4 | 354,0000 |
25.04.24 09:27:54 | 0 | 351,7500 |
24.04.24 21:50:00 | 0 | 350,2500 |
24.04.24 15:13:00 | 15 | 350,0000 |
24.04.24 13:51:03 | 15 | 351,0500 |
24.04.24 09:20:44 | 0 | 350,9500 |
23.04.24 21:50:02 | 0 | 352,1500 |
23.04.24 16:20:32 | 30 | 350,1000 |
23.04.24 15:56:06 | 30 | 348,3500 |
23.04.24 15:41:58 | 70 | 348,4500 |
23.04.24 15:16:51 | 15 | 349,1000 |
23.04.24 09:17:28 | 0 | 344,7500 |
22.04.24 21:24:00 | 0 | 347,1500 |
22.04.24 14:37:29 | 20 | 346,9500 |
22.04.24 10:33:50 | 100 | 342,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:13:15 | 0 | 343,0500 |
19.04.24 21:49:58 | 0 | 343,1500 |
19.04.24 18:57:30 | 2 | 348,4000 |
19.04.24 17:39:39 | 145 | 342,0000 |
19.04.24 17:17:17 | 18 | 341,7000 |
19.04.24 16:47:19 | 10 | 348,2000 |
19.04.24 16:23:12 | 20 | 344,4000 |
19.04.24 15:19:34 | 100 | 363,9500 |
19.04.24 15:05:58 | 10 | 364,9500 |
19.04.24 08:08:29 | 19 | 355,0000 |
18.04.24 16:06:53 | 5 | 349,5000 |
18.04.24 09:39:34 | 4 | 353,4500 |
18.04.24 09:11:14 | 30 | 350,0000 |
17.04.24 21:50:00 | 0 | 351,0500 |
17.04.24 21:25:09 | 28 | 351,6000 |