PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:50:26 | 60 | 59,890 |
| 10.05.24 09:31:44 | 50 | 59,900 |
| 10.05.24 08:00:28 | 20 | 59,780 |
| 09.05.24 21:20:25 | 20 | 59,960 |
| 09.05.24 20:33:13 | 40 | 59,710 |
| 09.05.24 19:25:34 | 9 | 59,050 |
| 09.05.24 15:54:09 | 50 | 59,000 |
| 09.05.24 15:51:00 | 280 | 59,260 |
| 09.05.24 13:12:04 | 50 | 59,320 |
| 09.05.24 12:04:29 | 162 | 59,310 |
| 09.05.24 11:12:39 | 60 | 59,340 |
| 09.05.24 10:07:43 | 10 | 59,330 |
| 09.05.24 08:57:09 | 3,00 Tsd. | 59,220 |
| 09.05.24 08:52:01 | 3,00 Tsd. | 59,240 |
| 09.05.24 08:03:21 | 0 | 59,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:55:24 | 14 | 59,370 |
| 08.05.24 21:32:30 | 0 | 59,530 |
| 08.05.24 17:11:10 | 40 | 59,970 |
| 08.05.24 16:15:13 | 43 | 59,810 |
| 08.05.24 16:09:15 | 50 | 60,020 |
| 08.05.24 16:07:51 | 100 | 59,870 |
| 08.05.24 16:05:13 | 40 | 59,980 |
| 08.05.24 16:04:18 | 100 | 60,010 |
| 08.05.24 15:56:42 | 70 | 60,250 |
| 08.05.24 14:11:11 | 40 | 60,870 |
| 08.05.24 13:57:33 | 50 | 60,900 |
| 08.05.24 13:56:06 | 100 | 60,900 |
| 08.05.24 13:49:36 | 50 | 60,830 |
| 08.05.24 12:21:14 | 10 | 61,180 |
| 08.05.24 11:06:25 | 10 | 61,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:04:25 | 92 | 61,140 |
| 08.05.24 10:41:05 | 3 | 61,140 |
| 08.05.24 09:51:08 | 180 | 61,300 |
| 08.05.24 08:08:54 | 0 | 61,320 |
| 07.05.24 20:31:46 | 100 | 61,380 |
| 07.05.24 20:19:51 | 10 | 61,300 |
| 07.05.24 19:58:02 | 100 | 61,520 |
| 07.05.24 17:43:24 | 30 | 61,870 |
| 07.05.24 15:53:11 | 30 | 61,570 |
| 07.05.24 14:33:04 | 450 | 60,780 |
| 07.05.24 11:11:51 | 100 | 60,980 |
| 07.05.24 10:32:13 | 50 | 60,860 |
| 07.05.24 08:02:02 | 20 | 61,020 |
| 06.05.24 20:43:23 | 500 | 60,620 |
| 06.05.24 18:09:29 | 13 | 60,860 |