PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 0 | 58,630 |
17:26:33 | 0 | 58,700 |
16:48:04 | 100 | 58,810 |
16:44:05 | 35 | 58,910 |
15:31:12 | 30 | 60,320 |
14:32:53 | 200 | 59,900 |
12:42:44 | 90 | 59,640 |
10:56:02 | 17 | 59,610 |
10:42:59 | 200 | 59,620 |
10:32:33 | 20 | 59,540 |
09:50:35 | 300 | 59,570 |
09:46:44 | 300 | 59,560 |
09:13:07 | 9 | 59,570 |
08:07:28 | 0 | 59,580 |
14.05.24 21:28:25 | 100 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:59 | 50 | 59,710 |
14.05.24 17:39:49 | 34 | 59,770 |
14.05.24 17:32:35 | 13 | 59,780 |
14.05.24 15:28:07 | 10 | 59,210 |
14.05.24 14:31:54 | 2 | 59,210 |
14.05.24 13:37:04 | 40 | 59,340 |
14.05.24 13:06:51 | 6 | 59,440 |
14.05.24 12:21:47 | 150 | 59,380 |
14.05.24 11:30:01 | 50 | 59,320 |
14.05.24 11:27:00 | 40 | 59,340 |
14.05.24 08:51:38 | 100 | 59,440 |
14.05.24 08:09:25 | 0 | 59,310 |
13.05.24 20:59:42 | 15 | 59,180 |
13.05.24 20:19:19 | 0 | 59,160 |
13.05.24 20:15:36 | 15 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:04 | 26 | 59,390 |
13.05.24 15:14:27 | 25 | 58,640 |
13.05.24 15:10:08 | 20 | 58,590 |
13.05.24 14:07:23 | 50 | 58,580 |
13.05.24 14:06:25 | 250 | 58,580 |
13.05.24 13:14:01 | 14 | 58,640 |
13.05.24 11:20:03 | 900 | 58,480 |
13.05.24 10:27:50 | 56 | 58,500 |
13.05.24 10:01:15 | 13 | 58,510 |
13.05.24 09:56:12 | 36 | 58,500 |
13.05.24 09:22:59 | 85 | 58,610 |
13.05.24 09:08:55 | 7 | 58,640 |
13.05.24 08:41:31 | 10 | 58,640 |
13.05.24 08:11:15 | 1 | 58,640 |
13.05.24 08:06:15 | 10 | 58,490 |