PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:39:54 | 37 | 65,470 |
30.04.24 13:38:38 | 14 | 65,090 |
30.04.24 13:37:23 | 13 | 64,340 |
30.04.24 13:37:19 | 50 | 64,000 |
30.04.24 13:32:17 | 500 | 62,960 |
30.04.24 13:31:18 | 15 | 62,960 |
30.04.24 13:27:33 | 50 | 63,120 |
30.04.24 13:09:22 | 0 | 62,940 |
30.04.24 12:52:03 | 13 | 63,390 |
30.04.24 12:49:31 | 18 | 63,360 |
30.04.24 12:44:35 | 25 | 63,370 |
30.04.24 12:40:58 | 20 | 63,140 |
30.04.24 12:39:56 | 300 | 63,140 |
30.04.24 11:43:39 | 300 | 63,190 |
30.04.24 11:38:19 | 15 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:36:08 | 155 | 63,170 |
30.04.24 11:08:26 | 20 | 63,170 |
30.04.24 11:06:12 | 250 | 63,110 |
30.04.24 10:57:17 | 600 | 63,150 |
30.04.24 10:45:41 | 55 | 63,140 |
30.04.24 10:17:25 | 50 | 63,010 |
30.04.24 10:12:38 | 3,00 Tsd. | 62,980 |
30.04.24 10:11:29 | 50 | 62,930 |
30.04.24 09:54:04 | 32 | 62,950 |
30.04.24 09:36:10 | 8 | 62,900 |
30.04.24 08:57:44 | 54 | 62,970 |
30.04.24 08:19:16 | 15 | 62,970 |
30.04.24 08:02:46 | 0 | 62,810 |
29.04.24 21:17:03 | 800 | 62,490 |
29.04.24 21:05:33 | 0 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:23:33 | 0 | 62,460 |
29.04.24 20:04:05 | 10 | 62,570 |
29.04.24 19:43:08 | 0 | 62,730 |
29.04.24 19:12:30 | 150 | 62,540 |
29.04.24 18:53:10 | 10 | 62,550 |
29.04.24 18:42:46 | 66 | 62,500 |
29.04.24 18:28:38 | 12 | 62,510 |
29.04.24 18:27:57 | 24 | 62,530 |
29.04.24 16:34:29 | 64 | 62,760 |
29.04.24 16:11:47 | 4 | 62,410 |
29.04.24 16:09:09 | 7 | 62,460 |
29.04.24 15:47:19 | 200 | 62,330 |
29.04.24 13:59:13 | 40 | 61,890 |
29.04.24 13:52:32 | 64 | 61,840 |
29.04.24 13:17:36 | 17 | 61,460 |