JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:30:41 | - | 162,10 |
| 28.05.25 09:29:48 | - | 162,15 |
| 28.05.25 09:29:20 | - | 162,15 |
| 28.05.25 09:29:16 | - | 162,20 |
| 28.05.25 09:28:32 | - | 162,20 |
| 28.05.25 09:27:37 | - | 162,25 |
| 28.05.25 09:26:59 | - | 162,25 |
| 28.05.25 09:26:41 | - | 162,25 |
| 28.05.25 09:26:11 | - | 162,20 |
| 28.05.25 09:24:59 | - | 162,25 |
| 28.05.25 09:24:41 | - | 162,25 |
| 28.05.25 09:24:08 | - | 162,25 |
| 28.05.25 09:21:24 | - | 162,30 |
| 28.05.25 09:20:59 | - | 162,25 |
| 28.05.25 09:20:34 | - | 162,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:19:38 | - | 162,25 |
| 28.05.25 09:16:38 | - | 162,25 |
| 28.05.25 09:15:41 | - | 162,25 |
| 28.05.25 09:15:24 | - | 162,20 |
| 28.05.25 09:14:33 | - | 162,25 |
| 28.05.25 09:13:54 | - | 162,20 |
| 28.05.25 09:13:00 | - | 162,25 |
| 28.05.25 09:12:47 | - | 162,20 |
| 28.05.25 09:12:13 | - | 162,25 |
| 28.05.25 09:11:42 | - | 162,20 |
| 28.05.25 09:10:31 | - | 162,20 |
| 28.05.25 09:10:14 | - | 162,20 |
| 28.05.25 09:10:04 | - | 162,25 |
| 28.05.25 09:08:31 | - | 162,25 |
| 28.05.25 09:07:51 | - | 162,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:07:47 | - | 162,35 |
| 28.05.25 09:07:44 | - | 162,35 |
| 28.05.25 09:07:33 | - | 162,30 |
| 28.05.25 09:07:31 | - | 162,30 |
| 28.05.25 09:06:49 | - | 162,25 |
| 28.05.25 09:05:49 | - | 162,30 |
| 28.05.25 09:04:21 | - | 162,30 |
| 28.05.25 09:03:57 | - | 162,35 |
| 28.05.25 09:03:33 | - | 162,30 |
| 28.05.25 09:03:25 | - | 162,30 |
| 28.05.25 09:03:18 | - | 162,25 |
| 28.05.25 09:03:11 | - | 162,30 |
| 28.05.25 09:02:49 | - | 162,25 |
| 28.05.25 09:02:17 | - | 162,30 |
| 28.05.25 09:02:10 | - | 162,30 |