JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:19 | - | 162,40 |
| 09:28:11 | - | 162,35 |
| 09:27:14 | - | 162,40 |
| 09:26:37 | - | 162,35 |
| 09:26:28 | - | 162,35 |
| 09:26:21 | - | 162,35 |
| 09:26:05 | - | 162,35 |
| 09:26:04 | - | 162,30 |
| 09:26:02 | - | 162,30 |
| 09:25:58 | - | 162,30 |
| 09:25:56 | - | 162,25 |
| 09:25:47 | - | 162,30 |
| 09:25:26 | - | 162,25 |
| 09:25:25 | - | 162,25 |
| 09:25:16 | - | 162,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:15 | - | 162,20 |
| 09:25:11 | - | 162,25 |
| 09:25:08 | - | 162,20 |
| 09:24:15 | - | 162,20 |
| 09:24:13 | - | 162,20 |
| 09:24:12 | - | 162,25 |
| 09:24:02 | - | 162,30 |
| 09:23:40 | - | 162,35 |
| 09:22:48 | - | 162,40 |
| 09:22:38 | - | 162,40 |
| 09:22:32 | - | 162,40 |
| 09:22:29 | - | 162,40 |
| 09:22:27 | - | 162,40 |
| 09:21:52 | - | 162,45 |
| 09:21:09 | - | 162,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:03 | - | 162,50 |
| 09:20:13 | - | 162,50 |
| 09:18:56 | - | 162,55 |
| 09:18:36 | - | 162,55 |
| 09:18:26 | - | 162,60 |
| 09:17:41 | - | 162,55 |
| 09:17:35 | - | 162,55 |
| 09:17:25 | - | 162,55 |
| 09:17:12 | - | 162,55 |
| 09:17:10 | - | 162,55 |
| 09:15:43 | - | 162,55 |
| 09:14:47 | - | 162,30 |
| 09:13:09 | - | 162,25 |
| 09:13:07 | - | 162,25 |
| 09:12:57 | - | 162,20 |