JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:40 | - | 21,36 |
05.06.25 21:24:31 | - | 21,34 |
05.06.25 21:24:18 | - | 21,34 |
05.06.25 21:24:17 | - | 21,34 |
05.06.25 21:24:10 | - | 21,34 |
05.06.25 21:24:08 | - | 21,34 |
05.06.25 21:24:06 | - | 21,34 |
05.06.25 21:24:01 | - | 21,34 |
05.06.25 21:23:30 | - | 21,36 |
05.06.25 21:23:25 | - | 21,34 |
05.06.25 21:23:07 | - | 21,36 |
05.06.25 21:22:55 | - | 21,34 |
05.06.25 21:22:50 | - | 21,34 |
05.06.25 21:22:44 | - | 21,34 |
05.06.25 21:22:28 | - | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:12 | - | 21,34 |
05.06.25 21:22:01 | - | 21,36 |
05.06.25 21:21:40 | - | 21,34 |
05.06.25 21:21:31 | - | 21,36 |
05.06.25 21:21:24 | - | 21,34 |
05.06.25 21:21:19 | - | 21,36 |
05.06.25 21:21:07 | - | 21,34 |
05.06.25 21:21:06 | - | 21,36 |
05.06.25 21:20:57 | - | 21,34 |
05.06.25 21:20:40 | - | 21,36 |
05.06.25 21:20:26 | - | 21,34 |
05.06.25 21:20:16 | - | 21,36 |
05.06.25 21:20:06 | - | 21,34 |
05.06.25 21:20:05 | - | 21,36 |
05.06.25 21:19:38 | - | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:35 | - | 21,36 |
05.06.25 21:18:31 | - | 21,34 |
05.06.25 21:18:19 | - | 21,36 |
05.06.25 21:18:09 | - | 21,34 |
05.06.25 21:18:08 | - | 21,36 |
05.06.25 21:18:04 | - | 21,34 |
05.06.25 21:17:54 | - | 21,36 |
05.06.25 21:17:37 | - | 21,34 |
05.06.25 21:17:35 | - | 21,36 |
05.06.25 21:17:33 | - | 21,36 |
05.06.25 21:17:25 | - | 21,36 |
05.06.25 21:17:21 | - | 21,34 |
05.06.25 21:17:14 | - | 21,36 |
05.06.25 21:17:06 | - | 21,36 |
05.06.25 21:16:47 | - | 21,38 |