JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:50 | - | 17,300 |
| 15:02:33 | - | 17,290 |
| 15:00:51 | - | 17,280 |
| 14:59:55 | - | 17,270 |
| 14:59:46 | - | 17,280 |
| 14:51:45 | - | 17,270 |
| 14:49:51 | - | 17,280 |
| 14:49:51 | - | 17,280 |
| 14:49:46 | - | 17,280 |
| 14:48:18 | - | 17,290 |
| 14:47:40 | - | 17,280 |
| 14:47:26 | - | 17,290 |
| 14:44:51 | - | 17,280 |
| 14:44:25 | - | 17,280 |
| 14:42:13 | - | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:48 | - | 17,280 |
| 14:36:22 | - | 17,280 |
| 14:36:15 | - | 17,280 |
| 14:36:10 | - | 17,280 |
| 14:30:41 | - | 17,280 |
| 14:30:41 | - | 17,280 |
| 14:30:41 | - | 17,280 |
| 14:30:41 | - | 17,280 |
| 14:30:36 | - | 17,280 |
| 14:27:20 | - | 17,290 |
| 14:23:05 | - | 17,300 |
| 14:22:46 | - | 17,290 |
| 14:22:38 | - | 17,300 |
| 14:20:15 | - | 17,290 |
| 14:20:06 | - | 17,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:36 | - | 17,300 |
| 14:17:31 | - | 17,300 |
| 14:17:06 | - | 17,300 |
| 14:17:01 | - | 17,290 |
| 14:12:45 | - | 17,290 |
| 14:12:39 | - | 17,290 |
| 14:11:47 | - | 17,300 |
| 14:11:39 | - | 17,290 |
| 14:10:34 | - | 17,300 |
| 14:09:15 | - | 17,290 |
| 14:08:08 | - | 17,300 |
| 14:07:57 | - | 17,300 |
| 14:04:59 | - | 17,290 |
| 14:04:31 | - | 17,300 |
| 13:57:22 | - | 17,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login