JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:50 | - | 17,660 |
| 13:25:45 | - | 17,650 |
| 13:20:04 | - | 17,650 |
| 13:19:44 | - | 17,620 |
| 13:18:56 | - | 17,620 |
| 13:16:22 | - | 17,630 |
| 13:15:23 | - | 17,630 |
| 13:15:14 | - | 17,630 |
| 13:14:16 | - | 17,620 |
| 13:12:38 | - | 17,610 |
| 13:12:19 | - | 17,620 |
| 13:11:42 | - | 17,610 |
| 13:11:05 | - | 17,600 |
| 13:10:33 | - | 17,590 |
| 13:10:33 | - | 17,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:33 | - | 17,590 |
| 13:10:15 | - | 17,590 |
| 13:10:10 | - | 17,590 |
| 13:08:38 | - | 17,590 |
| 13:07:19 | - | 17,590 |
| 13:06:06 | - | 17,590 |
| 13:06:01 | - | 17,600 |
| 13:05:33 | - | 17,590 |
| 13:05:04 | - | 17,580 |
| 13:03:34 | - | 17,590 |
| 13:00:56 | - | 17,580 |
| 13:00:11 | - | 17,590 |
| 12:59:06 | - | 17,600 |
| 12:59:01 | - | 17,610 |
| 12:56:19 | - | 17,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:58 | - | 17,620 |
| 12:54:28 | - | 17,620 |
| 12:54:03 | - | 17,610 |
| 12:53:59 | - | 17,610 |
| 12:51:47 | - | 17,620 |
| 12:51:19 | - | 17,610 |
| 12:51:03 | - | 17,600 |
| 12:50:20 | - | 17,610 |
| 12:50:15 | - | 17,610 |
| 12:50:06 | - | 17,610 |
| 12:50:00 | - | 17,620 |
| 12:49:53 | - | 17,610 |
| 12:48:38 | - | 17,620 |
| 12:48:33 | - | 17,630 |
| 12:47:33 | - | 17,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login