JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | - | 22,240 |
20:10:13 | - | 22,240 |
19:50:30 | - | 22,240 |
19:26:42 | - | 22,240 |
18:56:56 | - | 22,240 |
18:47:31 | - | 22,260 |
18:38:02 | - | 22,240 |
18:25:12 | - | 22,260 |
18:05:30 | - | 22,240 |
17:36:57 | - | 22,240 |
17:30:05 | - | 22,240 |
17:26:38 | - | 22,420 |
17:25:55 | - | 22,400 |
17:25:37 | - | 22,380 |
17:23:46 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:22 | - | 22,400 |
17:19:12 | - | 22,420 |
17:14:00 | - | 22,400 |
17:01:00 | - | 22,420 |
16:59:50 | - | 22,420 |
16:56:14 | - | 22,440 |
16:54:29 | - | 22,420 |
16:54:17 | - | 22,400 |
16:54:06 | - | 22,400 |
16:41:08 | - | 22,380 |
16:40:54 | - | 22,400 |
16:40:10 | - | 22,400 |
16:38:33 | - | 22,420 |
16:34:57 | - | 22,420 |
16:34:25 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:00 | - | 22,420 |
16:33:17 | - | 22,420 |
16:32:58 | - | 22,420 |
16:30:12 | - | 22,440 |
16:24:00 | - | 22,420 |
16:22:44 | - | 22,400 |
16:22:38 | - | 22,420 |
16:22:05 | - | 22,420 |
16:21:31 | - | 22,400 |
16:20:24 | - | 22,400 |
16:19:01 | - | 22,400 |
16:18:40 | - | 22,380 |
16:02:41 | - | 22,380 |
16:01:08 | - | 22,400 |
16:00:35 | - | 22,420 |