JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:03 | - | 21,220 |
06.06.25 21:55:01 | - | 21,220 |
06.06.25 21:31:42 | - | 21,220 |
06.06.25 21:26:01 | - | 21,220 |
06.06.25 21:09:24 | - | 21,220 |
06.06.25 20:22:16 | - | 21,220 |
06.06.25 20:05:29 | - | 21,220 |
06.06.25 19:55:08 | - | 21,200 |
06.06.25 19:45:25 | - | 21,220 |
06.06.25 19:30:43 | - | 21,200 |
06.06.25 19:25:24 | - | 21,220 |
06.06.25 19:19:56 | - | 21,200 |
06.06.25 19:08:31 | - | 21,220 |
06.06.25 18:53:14 | - | 21,200 |
06.06.25 18:36:21 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:37 | - | 21,220 |
06.06.25 17:30:03 | - | 21,220 |
06.06.25 17:29:56 | - | 21,380 |
06.06.25 17:29:48 | - | 21,380 |
06.06.25 17:29:39 | - | 21,380 |
06.06.25 17:27:14 | - | 21,340 |
06.06.25 17:25:19 | - | 21,340 |
06.06.25 17:25:00 | - | 21,340 |
06.06.25 17:24:09 | - | 21,360 |
06.06.25 17:22:33 | - | 21,340 |
06.06.25 17:20:36 | - | 21,360 |
06.06.25 17:16:16 | - | 21,360 |
06.06.25 17:12:49 | - | 21,360 |
06.06.25 17:04:27 | - | 21,340 |
06.06.25 17:00:09 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:47 | - | 21,340 |
06.06.25 16:59:37 | - | 21,340 |
06.06.25 16:59:36 | - | 21,340 |
06.06.25 16:35:51 | - | 21,320 |
06.06.25 16:32:09 | - | 21,320 |
06.06.25 16:27:32 | - | 21,320 |
06.06.25 16:25:15 | - | 21,340 |
06.06.25 16:21:22 | - | 21,360 |
06.06.25 16:19:50 | - | 21,360 |
06.06.25 16:16:03 | - | 21,360 |
06.06.25 16:11:42 | - | 21,360 |
06.06.25 16:11:42 | - | 21,360 |
06.06.25 16:11:42 | - | 21,360 |
06.06.25 16:11:42 | - | 21,360 |
06.06.25 16:11:42 | - | 21,360 |