JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:00 | - | 17,610 |
| 12:15:45 | - | 17,610 |
| 12:15:37 | - | 17,600 |
| 12:15:13 | - | 17,610 |
| 12:14:56 | - | 17,610 |
| 12:14:29 | - | 17,600 |
| 12:11:23 | - | 17,590 |
| 12:07:43 | - | 17,580 |
| 12:07:35 | - | 17,590 |
| 12:07:01 | - | 17,580 |
| 12:06:51 | - | 17,590 |
| 12:06:03 | - | 17,570 |
| 12:02:05 | - | 17,570 |
| 12:01:49 | - | 17,570 |
| 12:01:42 | - | 17,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:05 | - | 17,570 |
| 11:59:52 | - | 17,560 |
| 11:59:43 | - | 17,560 |
| 11:58:27 | - | 17,560 |
| 11:58:17 | - | 17,560 |
| 11:57:29 | - | 17,560 |
| 11:56:38 | - | 17,570 |
| 11:56:30 | - | 17,560 |
| 11:55:13 | - | 17,570 |
| 11:55:08 | - | 17,560 |
| 11:50:04 | - | 17,570 |
| 11:49:29 | - | 17,560 |
| 11:46:14 | - | 17,570 |
| 11:45:40 | - | 17,570 |
| 11:45:15 | - | 17,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:27 | - | 17,570 |
| 11:44:11 | - | 17,570 |
| 11:43:52 | - | 17,570 |
| 11:43:37 | - | 17,570 |
| 11:42:38 | - | 17,560 |
| 11:40:12 | - | 17,560 |
| 11:37:45 | - | 17,550 |
| 11:36:54 | - | 17,570 |
| 11:30:43 | - | 17,570 |
| 11:30:34 | - | 17,560 |
| 11:30:28 | - | 17,570 |
| 11:30:14 | - | 17,580 |
| 11:30:09 | - | 17,580 |
| 11:29:11 | - | 17,580 |
| 11:26:21 | - | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login