JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:55 | - | 17,630 |
| 12:16:55 | - | 17,630 |
| 12:15:45 | - | 17,630 |
| 12:15:37 | - | 17,620 |
| 12:15:13 | - | 17,630 |
| 12:14:56 | - | 17,630 |
| 12:14:29 | - | 17,620 |
| 12:14:24 | - | 17,610 |
| 12:11:23 | - | 17,610 |
| 12:10:43 | - | 17,600 |
| 12:07:43 | - | 17,600 |
| 12:07:35 | - | 17,610 |
| 12:06:56 | - | 17,600 |
| 12:06:46 | - | 17,610 |
| 12:06:03 | - | 17,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:09 | - | 17,590 |
| 12:02:09 | - | 17,590 |
| 12:02:06 | - | 17,580 |
| 12:02:04 | - | 17,590 |
| 12:01:44 | - | 17,590 |
| 12:01:42 | - | 17,600 |
| 12:01:05 | - | 17,590 |
| 11:59:47 | - | 17,580 |
| 11:59:43 | - | 17,580 |
| 11:58:27 | - | 17,580 |
| 11:58:17 | - | 17,580 |
| 11:57:31 | - | 17,580 |
| 11:56:38 | - | 17,590 |
| 11:56:30 | - | 17,580 |
| 11:55:08 | - | 17,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:08 | - | 17,580 |
| 11:53:05 | - | 17,590 |
| 11:50:04 | - | 17,590 |
| 11:49:29 | - | 17,580 |
| 11:49:15 | - | 17,590 |
| 11:46:15 | - | 17,590 |
| 11:45:40 | - | 17,590 |
| 11:45:15 | - | 17,590 |
| 11:44:27 | - | 17,590 |
| 11:44:11 | - | 17,590 |
| 11:43:52 | - | 17,590 |
| 11:43:37 | - | 17,590 |
| 11:42:38 | - | 17,580 |
| 11:40:12 | - | 17,580 |
| 11:37:40 | - | 17,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login