JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:12 | - | 20,400 |
| 13:45:11 | - | 20,400 |
| 13:43:58 | - | 20,380 |
| 13:40:58 | - | 20,380 |
| 13:39:38 | - | 20,400 |
| 13:36:37 | - | 20,400 |
| 13:33:37 | - | 20,400 |
| 13:30:37 | - | 20,400 |
| 13:28:28 | - | 20,400 |
| 13:25:28 | - | 20,400 |
| 13:25:20 | - | 20,420 |
| 13:24:45 | - | 20,400 |
| 13:24:45 | - | 20,420 |
| 13:24:40 | - | 20,400 |
| 13:24:04 | - | 20,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:28 | - | 20,440 |
| 13:21:45 | - | 20,420 |
| 13:20:23 | - | 20,440 |
| 13:18:29 | - | 20,440 |
| 13:18:00 | - | 20,420 |
| 13:17:50 | - | 20,440 |
| 13:16:53 | - | 20,420 |
| 13:13:52 | - | 20,420 |
| 13:10:52 | - | 20,420 |
| 13:07:51 | - | 20,420 |
| 13:06:32 | - | 20,400 |
| 13:05:17 | - | 20,380 |
| 13:04:58 | - | 20,400 |
| 13:03:39 | - | 20,380 |
| 13:00:38 | - | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:37 | - | 20,380 |
| 12:59:45 | - | 20,380 |
| 12:56:45 | - | 20,380 |
| 12:55:16 | - | 20,380 |
| 12:55:02 | - | 20,380 |
| 12:55:01 | - | 20,380 |
| 12:54:03 | - | 20,380 |
| 12:51:17 | - | 20,380 |
| 12:48:16 | - | 20,380 |
| 12:45:16 | - | 20,380 |
| 12:44:32 | - | 20,400 |
| 12:41:32 | - | 20,400 |
| 12:38:31 | - | 20,400 |
| 12:35:31 | - | 20,400 |
| 12:32:30 | - | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login