JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:33 | - | 18,420 |
| 16:40:18 | - | 18,410 |
| 16:37:18 | - | 18,410 |
| 16:37:17 | - | 18,400 |
| 16:37:03 | - | 18,400 |
| 16:36:36 | - | 18,410 |
| 16:36:11 | - | 18,410 |
| 16:35:52 | - | 18,410 |
| 16:35:25 | - | 18,420 |
| 16:32:25 | - | 18,420 |
| 16:31:58 | - | 18,410 |
| 16:31:46 | - | 18,410 |
| 16:31:45 | - | 18,410 |
| 16:31:08 | - | 18,410 |
| 16:30:55 | - | 18,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:20 | - | 18,400 |
| 16:30:17 | - | 18,390 |
| 16:29:41 | - | 18,400 |
| 16:29:10 | - | 18,390 |
| 16:28:45 | - | 18,400 |
| 16:27:49 | - | 18,400 |
| 16:25:58 | - | 18,420 |
| 16:25:24 | - | 18,410 |
| 16:25:00 | - | 18,410 |
| 16:22:48 | - | 18,410 |
| 16:22:47 | - | 18,420 |
| 16:21:57 | - | 18,410 |
| 16:21:54 | - | 18,400 |
| 16:21:26 | - | 18,400 |
| 16:21:26 | - | 18,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:11 | - | 18,400 |
| 16:20:07 | - | 18,410 |
| 16:19:48 | - | 18,410 |
| 16:19:40 | - | 18,410 |
| 16:19:18 | - | 18,410 |
| 16:17:54 | - | 18,410 |
| 16:17:04 | - | 18,410 |
| 16:16:51 | - | 18,420 |
| 16:16:45 | - | 18,420 |
| 16:16:36 | - | 18,430 |
| 16:16:36 | - | 18,430 |
| 16:16:30 | - | 18,410 |
| 16:14:09 | - | 18,400 |
| 16:13:33 | - | 18,390 |
| 16:12:12 | - | 18,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login