JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:09 | - | 21,760 |
17:54:08 | - | 21,760 |
17:51:08 | - | 21,760 |
17:48:07 | - | 21,760 |
17:45:06 | - | 21,760 |
17:42:06 | - | 21,760 |
17:39:05 | - | 21,760 |
17:36:04 | - | 21,760 |
17:33:03 | - | 21,760 |
17:30:03 | - | 21,760 |
17:30:02 | - | 21,760 |
17:27:01 | - | 21,760 |
17:24:00 | - | 21,760 |
17:20:59 | - | 21,760 |
17:17:59 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:58 | - | 21,760 |
17:11:57 | - | 21,760 |
17:08:56 | - | 21,760 |
17:05:56 | - | 21,760 |
17:02:55 | - | 21,760 |
16:59:54 | - | 21,760 |
16:56:53 | - | 21,760 |
16:53:53 | - | 21,760 |
16:50:52 | - | 21,760 |
16:47:51 | - | 21,760 |
16:44:51 | - | 21,760 |
16:44:50 | - | 21,780 |
16:42:56 | - | 21,760 |
16:39:55 | - | 21,760 |
16:39:55 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | - | 21,720 |
16:38:58 | - | 21,700 |
16:35:57 | - | 21,700 |
16:32:56 | - | 21,700 |
16:29:56 | - | 21,700 |
16:26:55 | - | 21,700 |
16:23:54 | - | 21,700 |
16:20:54 | - | 21,700 |
16:17:53 | - | 21,700 |
16:14:52 | - | 21,700 |
16:11:52 | - | 21,700 |
16:08:51 | - | 21,700 |
16:05:50 | - | 21,700 |
23.05.25 23:00:19 | - | 21,720 |
23.05.25 23:00:19 | - | 21,720 |