JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:39:01 | 55 | 21,30 |
02.05.25 16:57:09 | 2 | 21,22 |
02.05.25 16:55:46 | 1 | 21,22 |
02.05.25 16:35:18 | 1 | 21,28 |
02.05.25 15:46:20 | 311 | 21,30 |
02.05.25 14:25:57 | 57 | 21,36 |
02.05.25 12:03:18 | 3 | 21,22 |
02.05.25 12:02:17 | 1 | 21,28 |
02.05.25 09:31:19 | 1 | 21,36 |
02.05.25 09:27:16 | 1 | 21,36 |
02.05.25 09:24:13 | 1 | 21,36 |
02.05.25 08:32:41 | 1 | 21,46 |
02.05.25 08:01:20 | 11 | 21,32 |
02.05.25 08:00:22 | 15 | 21,48 |
30.04.25 16:31:32 | 2 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:05:02 | 5 | 21,24 |
30.04.25 16:02:20 | 1 | 21,24 |
30.04.25 16:02:19 | 20 | 21,16 |
30.04.25 15:23:17 | 1 | 21,18 |
30.04.25 15:12:22 | 2 | 21,24 |
30.04.25 12:34:12 | 3 | 21,18 |
30.04.25 12:33:45 | 8 | 21,24 |
30.04.25 09:27:48 | 1 | 21,32 |
30.04.25 09:00:34 | 1 | 21,32 |
30.04.25 08:00:34 | 1 | 21,68 |
29.04.25 20:45:34 | 3 | 21,42 |
29.04.25 20:45:12 | 2 | 21,76 |
29.04.25 18:19:43 | 101 | 21,50 |
29.04.25 18:19:32 | 250 | 21,36 |
29.04.25 15:48:26 | 1 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:31:19 | 2 | 21,26 |
29.04.25 14:39:23 | 1 | 21,24 |
29.04.25 11:54:36 | 1 | 21,18 |
29.04.25 11:52:49 | 1 | 21,26 |
29.04.25 10:12:35 | 3 | 21,20 |
29.04.25 10:12:18 | 5 | 21,28 |
29.04.25 08:00:26 | 3 | 21,30 |
28.04.25 20:23:33 | 1 | 21,28 |
28.04.25 20:22:45 | 1 | 21,28 |
28.04.25 20:21:37 | 7 | 21,06 |
28.04.25 18:50:40 | 5 | 21,28 |
28.04.25 15:58:57 | 3 | 21,24 |
28.04.25 15:58:44 | 7 | 21,32 |
28.04.25 10:23:54 | 24 | 21,58 |
28.04.25 09:53:43 | 278 | 21,34 |