JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:19 | 3 | 20,20 |
17:08:47 | 2 | 20,30 |
16:28:52 | 1 | 20,36 |
16:28:29 | 3 | 20,32 |
16:26:20 | 4 | 20,30 |
12:08:27 | 1 | 20,46 |
11:02:59 | 70 | 20,54 |
09:41:53 | 1 | 20,22 |
09:31:14 | 4 | 20,26 |
08:00:11 | 1 | 20,44 |
08:00:02 | 3 | 20,26 |
22.10.25 16:38:56 | 2 | 20,24 |
22.10.25 13:45:38 | 771 | 20,06 |
22.10.25 13:37:22 | 6 | 20,08 |
22.10.25 12:39:56 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:00:01 | 7 | 20,30 |
21.10.25 17:57:22 | 1 | 20,40 |
21.10.25 17:56:40 | 1 | 20,20 |
21.10.25 14:27:52 | 1 | 20,34 |
21.10.25 14:27:23 | 1 | 20,32 |
21.10.25 11:48:06 | 3 | 20,34 |
21.10.25 11:47:32 | 1 | 20,36 |
21.10.25 11:42:10 | 1 | 20,36 |
20.10.25 16:31:47 | 470 | 20,44 |
20.10.25 16:00:11 | 1 | 20,44 |
20.10.25 14:59:25 | 4 | 20,38 |
20.10.25 14:46:45 | 15 | 20,40 |
20.10.25 14:03:59 | 26 | 20,46 |
20.10.25 10:30:57 | 24 | 20,38 |
20.10.25 08:00:40 | 1 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:00:17 | 13 | 20,64 |
17.10.25 16:27:38 | 22 | 20,52 |
17.10.25 15:34:58 | 1 | 20,50 |
17.10.25 15:34:26 | 13 | 20,48 |
17.10.25 14:19:47 | 3 | 20,46 |
17.10.25 14:19:25 | 1 | 20,50 |
17.10.25 09:31:07 | 1 | 20,56 |
17.10.25 08:00:09 | 1 | 20,62 |
16.10.25 19:51:28 | 2 | 20,78 |
16.10.25 17:55:50 | 1 | 20,62 |
16.10.25 16:19:13 | 1 | 20,60 |
16.10.25 14:13:44 | 400 | 20,54 |
16.10.25 08:49:20 | 14 | 20,60 |
16.10.25 08:00:19 | 1 | 20,56 |
15.10.25 20:13:42 | 3 | 20,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login