JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:56 | 32 | 22,00 |
23.05.25 20:04:47 | 3 | 21,84 |
23.05.25 16:08:17 | 1 | 22,00 |
23.05.25 15:25:19 | 138 | 21,94 |
23.05.25 14:20:14 | 23 | 21,80 |
23.05.25 14:16:20 | 1 | 21,84 |
23.05.25 14:16:06 | 1 | 21,76 |
23.05.25 12:39:54 | 10 | 22,00 |
23.05.25 12:13:38 | 3 | 22,06 |
23.05.25 11:21:49 | 1 | 22,00 |
23.05.25 09:50:42 | 100 | 21,86 |
23.05.25 09:31:32 | 1 | 21,86 |
23.05.25 09:31:21 | 3 | 21,86 |
23.05.25 08:00:31 | 28 | 22,02 |
22.05.25 19:56:03 | 187 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:20:13 | 28 | 21,88 |
22.05.25 15:13:42 | 23 | 21,88 |
22.05.25 14:24:47 | 400 | 21,84 |
22.05.25 10:23:56 | 3 | 21,82 |
22.05.25 10:23:25 | 3 | 21,88 |
22.05.25 09:04:03 | 680 | 21,84 |
22.05.25 08:35:12 | 240 | 21,82 |
22.05.25 08:00:24 | 4 | 21,82 |
21.05.25 19:58:20 | 1 | 21,82 |
21.05.25 19:57:48 | 1 | 21,62 |
21.05.25 19:55:14 | 6 | 21,62 |
21.05.25 17:34:51 | 1 | 21,96 |
21.05.25 16:17:06 | 1 | 21,78 |
21.05.25 16:16:14 | 1 | 21,76 |
21.05.25 16:15:03 | 1 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:29:29 | 1 | 21,74 |
21.05.25 11:02:13 | 1 | 21,82 |
21.05.25 11:00:23 | 1 | 21,76 |
21.05.25 10:02:37 | 3 | 21,82 |
21.05.25 10:02:09 | 1 | 21,90 |
21.05.25 08:34:19 | 2 | 21,82 |
21.05.25 08:00:48 | 1 | 21,86 |
20.05.25 14:32:04 | 2 | 21,76 |
20.05.25 12:38:59 | 1 | 21,80 |
20.05.25 10:07:21 | 2 | 21,92 |
20.05.25 09:38:44 | 3 | 21,84 |
20.05.25 09:37:41 | 1 | 21,88 |
20.05.25 08:01:11 | 2 | 21,94 |
20.05.25 08:00:57 | 14 | 21,94 |
19.05.25 19:48:30 | 100 | 21,78 |