JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 20,260 |
08:01:36 | 0 | 20,200 |
22.10.25 17:26:20 | 0 | 20,280 |
22.10.25 08:21:05 | 0 | 20,060 |
21.10.25 17:26:50 | 0 | 20,280 |
21.10.25 08:14:03 | 0 | 20,360 |
20.10.25 17:27:11 | 0 | 20,440 |
20.10.25 08:11:03 | 0 | 20,300 |
17.10.25 17:26:01 | 0 | 20,440 |
17.10.25 08:00:37 | 0 | 20,420 |
16.10.25 17:43:24 | 0 | 20,580 |
16.10.25 08:02:16 | 0 | 20,340 |
15.10.25 17:27:17 | 0 | 20,500 |
15.10.25 08:00:43 | 0 | 20,600 |
14.10.25 17:25:10 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 13:52:55 | 1 | 20,800 |
14.10.25 08:08:51 | 0 | 20,540 |
13.10.25 17:26:21 | 0 | 20,760 |
13.10.25 08:08:09 | 0 | 20,860 |
10.10.25 17:26:21 | 0 | 20,780 |
10.10.25 08:00:19 | 0 | 20,600 |
09.10.25 17:25:25 | 0 | 20,640 |
09.10.25 08:00:19 | 0 | 20,760 |
08.10.25 17:26:06 | 0 | 20,840 |
08.10.25 08:00:33 | 0 | 20,480 |
07.10.25 17:25:50 | 0 | 20,780 |
07.10.25 08:00:26 | 0 | 20,640 |
06.10.25 17:25:05 | 0 | 20,720 |
06.10.25 08:41:52 | 0 | 20,440 |
03.10.25 17:27:15 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:13:03 | 0 | 20,300 |
02.10.25 17:26:11 | 0 | 20,400 |
02.10.25 08:00:34 | 0 | 20,060 |
01.10.25 17:26:21 | 0 | 20,020 |
01.10.25 08:05:28 | 0 | 20,620 |
30.09.25 17:25:50 | 0 | 20,680 |
30.09.25 08:01:17 | 0 | 20,540 |
29.09.25 17:26:41 | 0 | 20,560 |
29.09.25 08:19:30 | 0 | 20,360 |
26.09.25 17:26:05 | 0 | 20,380 |
26.09.25 08:00:52 | 0 | 20,480 |
25.09.25 17:26:51 | 0 | 20,500 |
25.09.25 08:00:03 | 0 | 20,480 |
24.09.25 17:26:30 | 0 | 20,560 |
24.09.25 08:03:09 | 0 | 20,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login