JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:26 | 10 | 21,8600 |
09:25:50 | 2 | 21,8600 |
08:03:48 | 0 | 21,6200 |
21.05.25 08:02:20 | 0 | 21,6600 |
20.05.25 08:01:35 | 0 | 21,5400 |
19.05.25 08:08:22 | 0 | 21,5200 |
16.05.25 08:05:26 | 0 | 20,9800 |
15.05.25 08:03:02 | 0 | 21,0400 |
14.05.25 08:04:18 | 0 | 21,3400 |
13.05.25 08:10:00 | 0 | 21,3200 |
12.05.25 08:07:20 | 0 | 22,2600 |
09.05.25 08:05:26 | 0 | 22,4600 |
08.05.25 08:06:00 | 0 | 22,2400 |
07.05.25 08:09:45 | 0 | 21,1800 |
06.05.25 08:01:46 | 0 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:41:35 | 132 | 21,3000 |
05.05.25 08:11:08 | 0 | 21,1800 |
02.05.25 08:02:25 | 50 | 21,5200 |
30.04.25 12:02:11 | 113 | 21,1600 |
30.04.25 09:01:52 | 50 | 21,3000 |
30.04.25 08:02:52 | 0 | 21,3000 |
29.04.25 08:01:34 | 0 | 21,0800 |
28.04.25 08:04:21 | 0 | 21,2600 |
25.04.25 08:02:35 | 0 | 21,4400 |
24.04.25 09:03:56 | 60 | 21,6400 |
24.04.25 08:03:12 | 0 | 21,7800 |
23.04.25 08:00:50 | 0 | 21,9600 |
Keine Daten verfügbar