JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:16 | 0 | 20,2000 |
22.10.25 08:01:48 | 0 | 20,0600 |
21.10.25 08:03:37 | 0 | 20,3600 |
21.10.25 08:03:33 | 0 | 20,3600 |
20.10.25 19:42:53 | 35 | 20,7000 |
20.10.25 08:00:14 | 40 | 20,7600 |
17.10.25 10:46:11 | 152 | 20,4600 |
17.10.25 09:33:13 | 8 | 20,5800 |
17.10.25 08:07:29 | 0 | 20,4200 |
16.10.25 08:12:20 | 0 | 20,3600 |
15.10.25 10:56:32 | 52 | 20,5200 |
15.10.25 08:11:50 | 0 | 20,6000 |
14.10.25 15:14:55 | 258 | 20,6600 |
14.10.25 08:03:06 | 15 | 20,7800 |
13.10.25 08:18:41 | 0 | 20,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:11:30 | 0 | 20,6000 |
09.10.25 08:04:48 | 0 | 20,7800 |
08.10.25 08:07:10 | 0 | 20,4400 |
07.10.25 08:01:42 | 0 | 20,6400 |
06.10.25 08:16:01 | 0 | 20,4400 |
03.10.25 08:05:46 | 0 | 20,2800 |
02.10.25 09:00:46 | 97 | 20,0600 |
02.10.25 08:11:21 | 0 | 20,0600 |
01.10.25 16:35:23 | 100 | 20,0800 |
01.10.25 09:31:06 | 4 | 20,5400 |
01.10.25 08:04:09 | 0 | 20,6200 |
30.09.25 08:00:46 | 5 | 20,6400 |
29.09.25 08:05:14 | 0 | 20,3600 |
26.09.25 08:04:33 | 0 | 20,4600 |
25.09.25 08:04:26 | 0 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:08 | 0 | 20,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login