JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:07:46 | 0 | 20,2600 |
30.05.24 08:07:08 | 0 | 20,3800 |
29.05.24 17:08:20 | 2 | 20,4800 |
29.05.24 08:09:44 | 0 | 20,3000 |
28.05.24 08:04:51 | 0 | 20,6200 |
27.05.24 08:17:26 | 0 | 20,3600 |
24.05.24 08:02:37 | 0 | 20,3400 |
23.05.24 08:05:02 | 0 | 20,7200 |
22.05.24 14:28:25 | 10 | 20,5800 |
22.05.24 10:46:20 | 15 | 20,7200 |
22.05.24 08:08:15 | 0 | 20,6800 |
21.05.24 08:07:42 | 0 | 20,5800 |
20.05.24 08:09:06 | 0 | 20,4400 |
17.05.24 08:05:58 | 0 | 20,0600 |
16.05.24 08:15:03 | 0 | 20,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:11:22 | 0 | 19,9600 |
14.05.24 08:05:52 | 0 | 19,7400 |
13.05.24 09:55:30 | 100 | 19,9000 |
13.05.24 08:05:08 | 0 | 19,7900 |
10.05.24 08:08:02 | 0 | 19,8900 |
09.05.24 08:03:59 | 0 | 19,5800 |
08.05.24 16:19:04 | 39 | 19,8200 |
08.05.24 08:04:58 | 0 | 19,5000 |
07.05.24 14:13:08 | 14 | 19,7100 |
07.05.24 08:07:03 | 0 | 19,5300 |
06.05.24 08:05:47 | 0 | 19,4500 |
03.05.24 08:06:40 | 0 | 19,2500 |
Keine Daten verfügbar