JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:14 | 0 | 20,340 |
16:14:05 | 0 | 20,340 |
15:43:32 | 0 | 20,340 |
15:14:30 | 0 | 20,340 |
14:44:01 | 0 | 20,360 |
14:13:01 | 0 | 20,400 |
13:43:20 | 0 | 20,420 |
13:13:11 | 0 | 20,440 |
12:43:52 | 0 | 20,440 |
12:13:07 | 0 | 20,460 |
11:43:00 | 0 | 20,480 |
11:13:49 | 0 | 20,540 |
11:04:18 | 56 | 20,580 |
10:44:20 | 0 | 20,480 |
10:14:08 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:02 | 0 | 20,220 |
09:13:21 | 0 | 20,220 |
08:44:16 | 0 | 20,100 |
07:30:08 | 0 | 20,080 |
22.10.25 22:43:25 | 0 | 20,280 |
22.10.25 22:13:13 | 0 | 20,280 |
22.10.25 21:43:26 | 0 | 20,280 |
22.10.25 21:13:40 | 0 | 20,280 |
22.10.25 20:43:41 | 0 | 20,280 |
22.10.25 20:13:48 | 0 | 20,280 |
22.10.25 19:43:18 | 0 | 20,280 |
22.10.25 19:13:24 | 0 | 20,280 |
22.10.25 18:44:26 | 0 | 20,280 |
22.10.25 18:14:16 | 0 | 20,280 |
22.10.25 17:44:24 | 0 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:13:22 | 0 | 20,280 |
22.10.25 16:43:37 | 0 | 20,240 |
22.10.25 16:14:09 | 0 | 20,180 |
22.10.25 15:43:39 | 0 | 20,080 |
22.10.25 15:13:43 | 0 | 20,080 |
22.10.25 14:43:59 | 0 | 20,080 |
22.10.25 14:13:59 | 0 | 20,080 |
22.10.25 13:44:11 | 0 | 20,080 |
22.10.25 13:13:26 | 0 | 20,080 |
22.10.25 12:43:25 | 0 | 20,140 |
22.10.25 12:13:46 | 0 | 20,160 |
22.10.25 11:43:04 | 0 | 20,300 |
22.10.25 11:13:27 | 0 | 20,300 |
22.10.25 10:43:00 | 0 | 20,300 |
22.10.25 10:13:45 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login