JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:00 | 0 | 20,440 |
02.10.25 22:13:41 | 0 | 20,440 |
02.10.25 21:43:49 | 0 | 20,440 |
02.10.25 21:13:24 | 0 | 20,440 |
02.10.25 20:43:22 | 0 | 20,440 |
02.10.25 20:13:24 | 0 | 20,440 |
02.10.25 19:43:40 | 0 | 20,440 |
02.10.25 19:14:22 | 0 | 20,440 |
02.10.25 18:43:21 | 0 | 20,440 |
02.10.25 18:13:38 | 0 | 20,440 |
02.10.25 17:43:56 | 0 | 20,440 |
02.10.25 17:13:34 | 0 | 20,440 |
02.10.25 16:44:06 | 0 | 20,240 |
02.10.25 16:13:45 | 0 | 20,220 |
02.10.25 15:43:12 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:28 | 0 | 20,100 |
02.10.25 15:01:14 | 1 | 20,100 |
02.10.25 14:43:16 | 0 | 20,120 |
02.10.25 14:13:42 | 0 | 20,100 |
02.10.25 13:43:34 | 0 | 20,100 |
02.10.25 13:14:02 | 0 | 20,080 |
02.10.25 12:43:33 | 0 | 20,060 |
02.10.25 12:14:03 | 0 | 20,060 |
02.10.25 11:43:37 | 0 | 20,060 |
02.10.25 11:13:05 | 0 | 20,080 |
02.10.25 10:43:20 | 0 | 20,080 |
02.10.25 10:14:10 | 114 | 20,060 |
02.10.25 10:14:06 | 0 | 20,060 |
02.10.25 09:43:43 | 0 | 20,060 |
02.10.25 09:14:05 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:05 | 0 | 19,910 |
02.10.25 07:31:11 | 0 | 19,910 |
01.10.25 22:44:04 | 0 | 20,000 |
01.10.25 22:13:48 | 0 | 20,000 |
01.10.25 21:43:17 | 0 | 20,000 |
01.10.25 21:13:15 | 0 | 20,000 |
01.10.25 20:43:28 | 0 | 20,000 |
01.10.25 20:13:51 | 0 | 20,020 |
01.10.25 19:44:11 | 0 | 20,020 |
01.10.25 19:14:14 | 0 | 20,020 |
01.10.25 18:43:56 | 0 | 20,020 |
01.10.25 18:14:10 | 0 | 20,020 |
01.10.25 17:44:23 | 0 | 20,020 |
01.10.25 17:13:29 | 0 | 20,020 |
01.10.25 16:43:24 | 0 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login