JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:49 | 0 | 21,260 |
02.05.25 22:13:12 | 0 | 21,260 |
02.05.25 21:43:47 | 0 | 21,260 |
02.05.25 21:13:34 | 0 | 21,260 |
02.05.25 20:43:52 | 0 | 21,260 |
02.05.25 20:13:06 | 0 | 21,260 |
02.05.25 19:43:22 | 0 | 21,260 |
02.05.25 19:13:37 | 0 | 21,260 |
02.05.25 18:43:45 | 0 | 21,260 |
02.05.25 18:13:55 | 0 | 21,260 |
02.05.25 17:43:30 | 0 | 21,260 |
02.05.25 17:13:14 | 0 | 21,260 |
02.05.25 16:43:28 | 0 | 21,280 |
02.05.25 16:13:56 | 0 | 21,280 |
02.05.25 15:43:47 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:36 | 0 | 21,280 |
02.05.25 14:43:01 | 0 | 21,280 |
02.05.25 14:13:07 | 0 | 21,260 |
02.05.25 13:43:14 | 0 | 21,260 |
02.05.25 13:13:00 | 0 | 21,260 |
02.05.25 12:43:53 | 0 | 21,260 |
02.05.25 12:13:25 | 0 | 21,260 |
02.05.25 11:43:16 | 0 | 21,260 |
02.05.25 11:13:48 | 0 | 21,260 |
02.05.25 10:43:19 | 0 | 21,280 |
02.05.25 10:13:31 | 0 | 21,280 |
02.05.25 09:43:21 | 0 | 21,280 |
02.05.25 09:13:26 | 0 | 21,220 |
02.05.25 08:43:40 | 0 | 21,140 |
02.05.25 07:30:33 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:05 | 0 | 21,180 |
30.04.25 22:13:49 | 0 | 21,180 |
30.04.25 21:43:25 | 0 | 21,180 |
30.04.25 21:13:43 | 0 | 21,180 |
30.04.25 20:43:40 | 0 | 21,180 |
30.04.25 20:13:57 | 0 | 21,180 |
30.04.25 19:43:21 | 0 | 21,180 |
30.04.25 19:14:07 | 0 | 21,180 |
30.04.25 18:44:01 | 0 | 21,180 |
30.04.25 18:13:19 | 0 | 21,180 |
30.04.25 17:43:50 | 0 | 21,180 |
30.04.25 17:13:04 | 0 | 21,180 |
30.04.25 16:43:07 | 0 | 21,200 |
30.04.25 16:13:05 | 0 | 21,220 |
30.04.25 15:43:10 | 0 | 21,220 |