JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:34 | 0 | 20,720 |
13:13:42 | 0 | 20,720 |
12:44:10 | 0 | 20,720 |
12:13:39 | 0 | 20,720 |
11:43:10 | 0 | 20,700 |
11:21:29 | 80 | 20,700 |
11:13:24 | 0 | 20,740 |
10:44:13 | 0 | 20,720 |
10:14:19 | 0 | 20,720 |
09:43:49 | 0 | 20,600 |
09:14:08 | 0 | 20,540 |
08:00:18 | 0 | 20,480 |
17.05.24 21:43:04 | 0 | 20,480 |
17.05.24 21:13:11 | 0 | 20,480 |
17.05.24 20:43:05 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:12 | 0 | 20,480 |
17.05.24 19:43:02 | 0 | 20,480 |
17.05.24 19:13:30 | 0 | 20,480 |
17.05.24 18:43:43 | 0 | 20,480 |
17.05.24 18:14:06 | 0 | 20,480 |
17.05.24 17:13:37 | 0 | 20,480 |
17.05.24 16:43:42 | 0 | 20,480 |
17.05.24 16:14:18 | 0 | 20,480 |
17.05.24 15:44:06 | 0 | 20,480 |
17.05.24 15:14:13 | 0 | 20,480 |
17.05.24 15:07:04 | 10 | 20,460 |
17.05.24 14:43:37 | 0 | 20,480 |
17.05.24 14:13:05 | 0 | 20,460 |
17.05.24 14:02:29 | 30 | 20,460 |
17.05.24 13:44:20 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:14:14 | 0 | 20,480 |
17.05.24 12:43:17 | 0 | 20,480 |
17.05.24 12:18:04 | 55 | 20,560 |
17.05.24 12:13:25 | 0 | 20,480 |
17.05.24 11:43:11 | 0 | 20,460 |
17.05.24 11:13:05 | 0 | 20,460 |
17.05.24 10:43:13 | 0 | 20,460 |
17.05.24 10:13:01 | 0 | 20,560 |
17.05.24 09:44:01 | 0 | 20,580 |
17.05.24 09:16:44 | 70 | 20,380 |
17.05.24 09:14:26 | 0 | 20,380 |
17.05.24 08:00:15 | 0 | 20,280 |
16.05.24 21:43:41 | 0 | 20,280 |
16.05.24 21:14:13 | 0 | 20,280 |
16.05.24 20:44:05 | 0 | 20,280 |