JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:01 | 0 | 21,960 |
23.05.25 22:13:38 | 0 | 21,960 |
23.05.25 21:44:07 | 0 | 21,960 |
23.05.25 21:14:05 | 0 | 21,960 |
23.05.25 20:44:22 | 0 | 21,960 |
23.05.25 20:14:27 | 0 | 21,960 |
23.05.25 19:43:29 | 0 | 21,960 |
23.05.25 19:14:18 | 0 | 21,960 |
23.05.25 18:44:19 | 0 | 21,960 |
23.05.25 18:13:52 | 0 | 21,960 |
23.05.25 17:43:22 | 0 | 21,960 |
23.05.25 17:13:05 | 0 | 21,960 |
23.05.25 16:43:11 | 0 | 21,960 |
23.05.25 16:13:00 | 0 | 21,920 |
23.05.25 15:43:40 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:50 | 0 | 21,880 |
23.05.25 14:44:16 | 0 | 22,000 |
23.05.25 13:43:04 | 0 | 22,020 |
23.05.25 13:13:02 | 0 | 22,020 |
23.05.25 12:43:10 | 0 | 22,000 |
23.05.25 12:14:14 | 0 | 22,000 |
23.05.25 11:44:28 | 0 | 21,940 |
23.05.25 11:14:25 | 0 | 21,940 |
23.05.25 10:44:25 | 0 | 21,940 |
23.05.25 10:13:23 | 0 | 21,940 |
23.05.25 10:06:19 | 15 | 21,940 |
23.05.25 09:43:18 | 0 | 21,820 |
23.05.25 09:34:51 | 23 | 21,780 |
23.05.25 09:14:07 | 0 | 21,800 |
23.05.25 08:43:07 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:54 | 0 | 21,780 |
22.05.25 22:44:12 | 0 | 21,940 |
22.05.25 22:13:46 | 0 | 21,940 |
22.05.25 21:43:09 | 0 | 21,940 |
22.05.25 21:13:42 | 0 | 21,940 |
22.05.25 20:43:27 | 0 | 21,940 |
22.05.25 20:13:11 | 0 | 21,940 |
22.05.25 19:43:40 | 0 | 21,940 |
22.05.25 19:13:54 | 0 | 21,940 |
22.05.25 18:44:17 | 0 | 21,940 |
22.05.25 18:14:03 | 0 | 21,940 |
22.05.25 17:44:20 | 0 | 21,940 |
22.05.25 17:14:05 | 0 | 21,940 |
22.05.25 16:43:28 | 0 | 21,940 |
22.05.25 16:13:49 | 0 | 21,940 |