JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 19,710 |
16:31:37 | 0 | 20,260 |
12:31:30 | 0 | 20,360 |
09:31:24 | 0 | 20,180 |
08:10:32 | 0 | 20,200 |
22.10.25 19:31:37 | 0 | 19,710 |
22.10.25 16:31:40 | 0 | 20,140 |
22.10.25 12:31:37 | 0 | 20,060 |
22.10.25 09:31:35 | 0 | 20,240 |
22.10.25 08:10:32 | 0 | 20,060 |
21.10.25 19:31:37 | 0 | 19,690 |
21.10.25 16:31:39 | 0 | 20,220 |
21.10.25 12:31:38 | 0 | 20,300 |
21.10.25 09:31:18 | 0 | 20,420 |
21.10.25 08:09:50 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:23 | 0 | 19,990 |
20.10.25 16:31:21 | 0 | 20,340 |
20.10.25 12:31:32 | 0 | 20,320 |
20.10.25 09:31:23 | 0 | 20,300 |
20.10.25 08:10:31 | 0 | 20,400 |
17.10.25 19:31:34 | 0 | 19,890 |
17.10.25 16:31:19 | 0 | 20,460 |
17.10.25 12:31:18 | 0 | 20,480 |
17.10.25 09:31:41 | 0 | 20,480 |
17.10.25 08:10:34 | 0 | 20,360 |
16.10.25 19:31:29 | 0 | 20,140 |
16.10.25 16:31:20 | 0 | 20,560 |
16.10.25 12:31:36 | 0 | 20,480 |
16.10.25 09:31:38 | 0 | 20,500 |
16.10.25 08:10:36 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:27 | 0 | 19,890 |
15.10.25 16:31:40 | 0 | 20,380 |
15.10.25 12:31:20 | 0 | 20,460 |
15.10.25 09:31:43 | 0 | 20,560 |
15.10.25 08:10:33 | 0 | 20,720 |
14.10.25 19:31:18 | 0 | 20,200 |
14.10.25 16:31:20 | 0 | 20,580 |
14.10.25 12:31:34 | 0 | 20,640 |
14.10.25 09:31:30 | 0 | 20,780 |
14.10.25 08:10:32 | 0 | 20,520 |
13.10.25 19:31:30 | 0 | 20,180 |
13.10.25 16:31:33 | 0 | 20,720 |
13.10.25 12:31:16 | 0 | 20,640 |
13.10.25 09:31:23 | 0 | 20,680 |
13.10.25 08:10:31 | 0 | 20,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login