Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:19 | 75 | 21,560 |
13.06.25 17:35:19 | 79 | 21,560 |
13.06.25 17:35:19 | 3 | 21,560 |
13.06.25 17:35:19 | 1,26 Tsd. | 21,560 |
13.06.25 17:35:19 | 4,91 Tsd. | 21,560 |
13.06.25 17:35:19 | 1,62 Tsd. | 21,560 |
13.06.25 17:35:19 | 1,74 Tsd. | 21,560 |
13.06.25 17:35:19 | 574 | 21,560 |
13.06.25 17:35:19 | 642 | 21,560 |
13.06.25 17:35:19 | 698 | 21,560 |
13.06.25 17:35:19 | 585 | 21,560 |
13.06.25 17:35:19 | 2,26 Tsd. | 21,560 |
13.06.25 17:35:19 | 203 | 21,560 |
13.06.25 17:35:19 | 1,01 Tsd. | 21,560 |
13.06.25 17:35:19 | 239 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:19 | 207 | 21,560 |
13.06.25 17:35:19 | 199 | 21,560 |
13.06.25 17:35:19 | 1,07 Tsd. | 21,560 |
13.06.25 17:35:19 | 698 | 21,560 |
13.06.25 17:35:19 | 911 | 21,560 |
13.06.25 17:35:19 | 708 | 21,560 |
13.06.25 17:35:19 | 698 | 21,560 |
13.06.25 17:35:19 | 221 | 21,560 |
13.06.25 17:35:19 | 2,88 Tsd. | 21,560 |
13.06.25 17:35:19 | 482 | 21,560 |
13.06.25 17:35:19 | 1,66 Tsd. | 21,560 |
13.06.25 17:35:19 | 820 | 21,560 |
13.06.25 17:35:19 | 271 | 21,560 |
13.06.25 17:35:19 | 60 | 21,560 |
13.06.25 17:35:19 | 176 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:19 | 964 | 21,560 |
13.06.25 17:35:19 | 500 | 21,560 |
13.06.25 17:35:19 | 617 | 21,560 |
13.06.25 17:35:19 | 203 | 21,560 |
13.06.25 17:35:19 | 34 | 21,560 |
13.06.25 17:35:19 | 423 | 21,560 |
13.06.25 17:35:19 | 2,84 Tsd. | 21,560 |
13.06.25 17:35:19 | 213 | 21,560 |
13.06.25 17:35:19 | 485 | 21,560 |
13.06.25 17:35:19 | 616 | 21,560 |
13.06.25 17:35:19 | 942 | 21,560 |
13.06.25 17:35:19 | 1,01 Tsd. | 21,560 |
13.06.25 17:35:19 | 2,07 Tsd. | 21,560 |
13.06.25 17:35:19 | 232 | 21,560 |
13.06.25 17:35:19 | 2,37 Tsd. | 21,560 |