Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:15 | 217 | 23,100 |
04.07.25 17:35:15 | 695 | 23,100 |
04.07.25 17:35:15 | 1,87 Tsd. | 23,100 |
04.07.25 17:35:15 | 1,00 Tsd. | 23,100 |
04.07.25 17:35:15 | 400 | 23,100 |
04.07.25 17:35:15 | 57 | 23,100 |
04.07.25 17:35:15 | 188 | 23,100 |
04.07.25 17:35:15 | 812 | 23,100 |
04.07.25 17:35:15 | 148 | 23,100 |
04.07.25 17:35:15 | 700 | 23,100 |
04.07.25 17:35:15 | 50 | 23,100 |
04.07.25 17:35:15 | 481 | 23,100 |
04.07.25 17:35:15 | 214 | 23,100 |
04.07.25 17:35:15 | 766 | 23,100 |
04.07.25 17:35:15 | 4,14 Tsd. | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:15 | 965 | 23,100 |
04.07.25 17:35:15 | 1,43 Tsd. | 23,100 |
04.07.25 17:35:15 | 935 | 23,100 |
04.07.25 17:35:15 | 860 | 23,100 |
04.07.25 17:35:15 | 1,12 Tsd. | 23,100 |
04.07.25 17:35:15 | 1,85 Tsd. | 23,100 |
04.07.25 17:35:15 | 13 | 23,100 |
04.07.25 17:35:15 | 260 | 23,100 |
04.07.25 17:35:15 | 1,39 Tsd. | 23,100 |
04.07.25 17:35:15 | 3,73 Tsd. | 23,100 |
04.07.25 17:35:15 | 1,39 Tsd. | 23,100 |
04.07.25 17:35:15 | 5,64 Tsd. | 23,100 |
04.07.25 17:35:15 | 403 | 23,100 |
04.07.25 17:35:15 | 1,60 Tsd. | 23,100 |
04.07.25 17:35:15 | 100 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:15 | 343 | 23,100 |
04.07.25 17:35:15 | 567 | 23,100 |
04.07.25 17:35:15 | 780 | 23,100 |
04.07.25 17:35:15 | 193 | 23,100 |
04.07.25 17:35:15 | 763 | 23,100 |
04.07.25 17:35:15 | 943 | 23,100 |
04.07.25 17:35:15 | 552 | 23,100 |
04.07.25 17:35:15 | 537 | 23,100 |
04.07.25 17:35:15 | 438 | 23,100 |
04.07.25 17:35:15 | 3,14 Tsd. | 23,100 |
04.07.25 17:35:15 | 1,27 Tsd. | 23,100 |
04.07.25 17:35:15 | 111 | 23,100 |
04.07.25 17:35:15 | 106 | 23,100 |
04.07.25 17:35:15 | 1,47 Tsd. | 23,100 |
04.07.25 17:35:15 | 1,41 Tsd. | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login