JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:32 | - | 21,42 |
05.06.25 21:38:12 | - | 21,40 |
05.06.25 21:38:09 | - | 21,42 |
05.06.25 21:37:22 | - | 21,40 |
05.06.25 21:37:19 | - | 21,42 |
05.06.25 21:37:08 | - | 21,40 |
05.06.25 21:36:59 | - | 21,40 |
05.06.25 21:36:57 | - | 21,40 |
05.06.25 21:36:24 | - | 21,40 |
05.06.25 21:36:20 | - | 21,38 |
05.06.25 21:36:16 | - | 21,40 |
05.06.25 21:36:07 | - | 21,38 |
05.06.25 21:35:54 | - | 21,40 |
05.06.25 21:35:49 | - | 21,38 |
05.06.25 21:35:38 | - | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:09 | - | 21,38 |
05.06.25 21:33:59 | - | 21,40 |
05.06.25 21:33:51 | - | 21,38 |
05.06.25 21:33:46 | - | 21,40 |
05.06.25 21:33:45 | - | 21,38 |
05.06.25 21:33:37 | - | 21,40 |
05.06.25 21:31:43 | - | 21,38 |
05.06.25 21:31:29 | - | 21,40 |
05.06.25 21:31:26 | - | 21,38 |
05.06.25 21:31:13 | - | 21,40 |
05.06.25 21:31:00 | - | 21,38 |
05.06.25 21:30:41 | - | 21,40 |
05.06.25 21:30:29 | - | 21,38 |
05.06.25 21:30:09 | - | 21,40 |
05.06.25 21:30:02 | - | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:58 | - | 21,38 |
05.06.25 21:28:56 | - | 21,36 |
05.06.25 21:28:15 | - | 21,38 |
05.06.25 21:27:45 | - | 21,38 |
05.06.25 21:27:33 | - | 21,38 |
05.06.25 21:26:57 | - | 21,38 |
05.06.25 21:26:45 | - | 21,38 |
05.06.25 21:26:44 | - | 21,36 |
05.06.25 21:26:27 | - | 21,38 |
05.06.25 21:26:13 | - | 21,36 |
05.06.25 21:25:52 | - | 21,34 |
05.06.25 21:25:37 | - | 21,36 |
05.06.25 21:25:20 | - | 21,34 |
05.06.25 21:25:17 | - | 21,34 |
05.06.25 21:24:51 | - | 21,34 |