JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:25 | 0 | 21,780 |
22.05.25 08:12:18 | 0 | 21,620 |
21.05.25 08:01:58 | 0 | 21,660 |
20.05.25 08:08:39 | 0 | 21,560 |
19.05.25 08:13:23 | 0 | 21,440 |
16.05.25 08:04:31 | 0 | 20,940 |
15.05.25 08:04:53 | 0 | 21,040 |
14.05.25 08:03:37 | 0 | 21,240 |
13.05.25 08:34:26 | 0 | 21,320 |
12.05.25 08:07:04 | 0 | 22,240 |
09.05.25 08:03:12 | 0 | 22,460 |
08.05.25 09:14:55 | 0 | 22,100 |
07.05.25 08:03:35 | 0 | 21,100 |
06.05.25 08:03:47 | 0 | 21,080 |
05.05.25 08:06:54 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:33 | 0 | 21,100 |
30.04.25 08:04:38 | 0 | 21,200 |
29.04.25 08:23:08 | 0 | 21,000 |
28.04.25 08:03:37 | 0 | 21,140 |
25.04.25 08:11:14 | 0 | 21,360 |
Keine Daten verfügbar