JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:31 | - | 22,500 |
| 09:30:40 | - | 22,480 |
| 09:30:39 | - | 22,480 |
| 09:30:03 | - | 22,500 |
| 09:30:02 | - | 22,500 |
| 09:30:02 | - | 22,480 |
| 09:30:01 | - | 22,500 |
| 09:29:57 | - | 22,480 |
| 09:29:57 | - | 22,500 |
| 09:29:03 | - | 22,480 |
| 09:28:01 | - | 22,460 |
| 09:25:27 | - | 22,420 |
| 09:22:27 | - | 22,420 |
| 09:19:26 | - | 22,420 |
| 09:17:39 | - | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:39 | - | 22,460 |
| 09:17:35 | - | 22,480 |
| 09:17:27 | - | 22,500 |
| 09:17:26 | - | 22,520 |
| 09:17:26 | - | 22,500 |
| 09:17:25 | - | 22,460 |
| 09:16:48 | - | 22,480 |
| 09:15:56 | - | 22,480 |
| 09:12:56 | - | 22,480 |
| 09:12:45 | - | 22,460 |
| 09:10:56 | - | 22,460 |
| 09:09:07 | - | 22,440 |
| 09:08:45 | - | 22,440 |
| 09:07:49 | - | 22,440 |
| 09:06:49 | - | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:49 | - | 22,480 |
| 09:06:44 | - | 22,440 |
| 09:06:33 | - | 22,420 |
| 09:06:01 | - | 22,420 |
| 09:05:36 | - | 22,440 |
| 09:03:13 | - | 22,420 |
| 09:02:28 | - | 22,440 |
| 09:02:25 | - | 22,420 |
| 09:02:06 | - | 22,420 |
| 09:02:06 | - | 22,420 |
| 09:01:17 | - | 22,440 |
| 09:00:57 | - | 22,420 |
| 09:00:28 | - | 22,400 |
| 09:00:07 | - | 22,400 |
| 09:00:07 | - | 22,400 |