JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:10 | - | 21,980 |
| 08:09:09 | - | 21,980 |
| 08:06:58 | - | 21,960 |
| 08:05:23 | - | 21,980 |
| 08:02:22 | - | 21,980 |
| 08:00:55 | - | 22,020 |
| 08:00:07 | - | 22,020 |
| 07:57:40 | - | 22,020 |
| 07:54:40 | - | 22,020 |
| 07:51:39 | - | 22,020 |
| 07:48:38 | - | 22,020 |
| 07:45:37 | - | 22,020 |
| 07:42:37 | - | 22,020 |
| 07:39:36 | - | 22,020 |
| 07:36:35 | - | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:59 | - | 22,000 |
| 07:35:49 | - | 22,020 |
| 07:34:23 | - | 22,000 |
| 07:31:23 | - | 22,000 |
| 07:31:20 | - | 22,020 |
| 07:29:16 | - | 22,000 |
| 07:27:05 | - | 22,020 |
| 07:27:04 | - | 22,000 |
| 07:27:00 | - | 22,020 |
| 07:26:59 | - | 22,000 |
| 07:26:50 | - | 22,020 |
| 07:26:01 | - | 22,000 |
| 07:23:01 | - | 22,000 |
| 07:20:00 | - | 22,000 |
| 07:18:24 | - | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:23 | - | 21,980 |
| 07:12:22 | - | 21,980 |
| 07:09:22 | - | 21,980 |
| 07:06:21 | - | 21,980 |
| 07:03:20 | - | 21,980 |
| 07:00:20 | - | 21,980 |
| 07:00:12 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |
| 26.05.25 23:00:18 | - | 22,000 |