PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:10 | - | 65,270 |
10.06.25 17:49:06 | - | 65,280 |
10.06.25 17:49:05 | - | 65,280 |
10.06.25 17:49:05 | - | 65,270 |
10.06.25 17:49:04 | - | 65,280 |
10.06.25 17:49:02 | - | 65,270 |
10.06.25 17:49:01 | - | 65,280 |
10.06.25 17:49:00 | - | 65,280 |
10.06.25 17:49:00 | - | 65,300 |
10.06.25 17:48:59 | - | 65,310 |
10.06.25 17:48:52 | - | 65,300 |
10.06.25 17:48:51 | - | 65,290 |
10.06.25 17:48:50 | - | 65,300 |
10.06.25 17:48:48 | - | 65,290 |
10.06.25 17:48:47 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:39 | - | 65,310 |
10.06.25 17:48:38 | - | 65,320 |
10.06.25 17:48:16 | - | 65,310 |
10.06.25 17:48:12 | - | 65,300 |
10.06.25 17:48:09 | - | 65,310 |
10.06.25 17:48:08 | - | 65,300 |
10.06.25 17:48:03 | - | 65,310 |
10.06.25 17:48:02 | - | 65,300 |
10.06.25 17:48:01 | - | 65,300 |
10.06.25 17:48:00 | - | 65,300 |
10.06.25 17:47:59 | - | 65,300 |
10.06.25 17:47:58 | - | 65,300 |
10.06.25 17:47:58 | - | 65,300 |
10.06.25 17:47:57 | - | 65,290 |
10.06.25 17:47:56 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:56 | - | 65,280 |
10.06.25 17:47:56 | - | 65,290 |
10.06.25 17:47:55 | - | 65,280 |
10.06.25 17:47:54 | - | 65,300 |
10.06.25 17:47:53 | - | 65,280 |
10.06.25 17:47:49 | - | 65,300 |
10.06.25 17:47:44 | - | 65,300 |
10.06.25 17:47:40 | - | 65,290 |
10.06.25 17:47:34 | - | 65,300 |
10.06.25 17:47:27 | - | 65,290 |
10.06.25 17:47:23 | - | 65,300 |
10.06.25 17:47:23 | - | 65,310 |
10.06.25 17:47:20 | - | 65,300 |
10.06.25 17:47:18 | - | 65,310 |
10.06.25 17:47:16 | - | 65,300 |