PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:51 | - | 63,860 |
06.06.25 16:37:50 | - | 63,850 |
06.06.25 16:37:50 | - | 63,860 |
06.06.25 16:37:49 | - | 63,860 |
06.06.25 16:37:49 | - | 63,870 |
06.06.25 16:37:47 | - | 63,860 |
06.06.25 16:37:46 | - | 63,870 |
06.06.25 16:37:44 | - | 63,860 |
06.06.25 16:37:43 | - | 63,850 |
06.06.25 16:37:36 | - | 63,860 |
06.06.25 16:37:31 | - | 63,850 |
06.06.25 16:37:30 | - | 63,860 |
06.06.25 16:37:29 | - | 63,870 |
06.06.25 16:37:27 | - | 63,870 |
06.06.25 16:37:24 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:19 | - | 63,870 |
06.06.25 16:37:18 | - | 63,860 |
06.06.25 16:37:17 | - | 63,870 |
06.06.25 16:37:16 | - | 63,880 |
06.06.25 16:37:13 | - | 63,870 |
06.06.25 16:37:11 | - | 63,880 |
06.06.25 16:37:09 | - | 63,870 |
06.06.25 16:37:07 | - | 63,870 |
06.06.25 16:37:06 | - | 63,860 |
06.06.25 16:37:04 | - | 63,860 |
06.06.25 16:37:03 | - | 63,880 |
06.06.25 16:37:01 | - | 63,870 |
06.06.25 16:36:59 | - | 63,860 |
06.06.25 16:36:58 | - | 63,870 |
06.06.25 16:36:57 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:56 | - | 63,840 |
06.06.25 16:36:54 | - | 63,860 |
06.06.25 16:36:54 | - | 63,850 |
06.06.25 16:36:52 | - | 63,840 |
06.06.25 16:36:51 | - | 63,850 |
06.06.25 16:36:50 | - | 63,840 |
06.06.25 16:36:49 | - | 63,840 |
06.06.25 16:36:48 | - | 63,820 |
06.06.25 16:36:47 | - | 63,830 |
06.06.25 16:36:46 | - | 63,840 |
06.06.25 16:36:34 | - | 63,830 |
06.06.25 16:36:33 | - | 63,830 |
06.06.25 16:36:33 | - | 63,830 |
06.06.25 16:36:22 | - | 63,820 |
06.06.25 16:36:17 | - | 63,810 |