PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:17 | - | 63,820 |
06.06.25 16:36:16 | - | 63,820 |
06.06.25 16:36:14 | - | 63,820 |
06.06.25 16:36:11 | - | 63,780 |
06.06.25 16:36:10 | - | 63,780 |
06.06.25 16:36:10 | - | 63,780 |
06.06.25 16:36:03 | - | 63,780 |
06.06.25 16:36:02 | - | 63,780 |
06.06.25 16:36:00 | - | 63,790 |
06.06.25 16:35:58 | - | 63,780 |
06.06.25 16:35:57 | - | 63,790 |
06.06.25 16:35:56 | - | 63,790 |
06.06.25 16:35:54 | - | 63,790 |
06.06.25 16:35:54 | - | 63,800 |
06.06.25 16:35:53 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:52 | - | 63,800 |
06.06.25 16:35:51 | - | 63,790 |
06.06.25 16:35:49 | - | 63,780 |
06.06.25 16:35:47 | - | 63,780 |
06.06.25 16:35:46 | - | 63,790 |
06.06.25 16:35:42 | - | 63,780 |
06.06.25 16:35:41 | - | 63,760 |
06.06.25 16:35:39 | - | 63,770 |
06.06.25 16:35:39 | - | 63,760 |
06.06.25 16:35:36 | - | 63,760 |
06.06.25 16:35:36 | - | 63,760 |
06.06.25 16:35:33 | - | 63,770 |
06.06.25 16:35:32 | - | 63,780 |
06.06.25 16:35:31 | - | 63,780 |
06.06.25 16:35:31 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:29 | - | 63,780 |
06.06.25 16:35:27 | - | 63,770 |
06.06.25 16:35:24 | - | 63,770 |
06.06.25 16:35:23 | - | 63,760 |
06.06.25 16:35:19 | - | 63,760 |
06.06.25 16:35:16 | - | 63,760 |
06.06.25 16:35:16 | - | 63,770 |
06.06.25 16:35:12 | - | 63,760 |
06.06.25 16:35:12 | - | 63,770 |
06.06.25 16:35:10 | - | 63,750 |
06.06.25 16:35:09 | - | 63,760 |
06.06.25 16:35:08 | - | 63,750 |
06.06.25 16:35:05 | - | 63,740 |
06.06.25 16:35:04 | - | 63,750 |
06.06.25 16:35:02 | - | 63,740 |